You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 15:59 | 23 Jan 3.38 0.05
(1.50%)
OPEN

3.35

HIGH

3.43

LOW

3.29

NSE LIVE 15:59 | 23 Jan 3.35 0.05
(1.52%)
OPEN

3.30

HIGH

3.45

LOW

3.30

OPEN 3.35
PREVIOUS CLOSE 3.33
VOLUME 587634
52-Week high 5.78
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 465.53
Buy Price 3.38
Buy Qty 57899.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.35
CLOSE 3.33
VOLUME 587634
52-Week high 5.78
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 465.53
Buy Price 3.38
Buy Qty 57899.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 3.35 3.43 3.29 3.38 587634 256
20-01-2017 3.40 3.40 3.30 3.33 556875 256
19-01-2017 3.41 3.46 3.34 3.38 638709 299
18-01-2017 3.46 3.51 3.41 3.42 559433 266
17-01-2017 3.55 3.55 3.47 3.50 544432 217
16-01-2017 3.45 3.55 3.40 3.52 911033 327
13-01-2017 3.50 3.50 3.40 3.44 858318 311
12-01-2017 3.56 3.59 3.45 3.47 826413 351
11-01-2017 3.56 3.64 3.50 3.56 1266053 541
10-01-2017 3.55 3.55 3.47 3.53 704770 253
09-01-2017 3.56 3.62 3.51 3.53 1074556 414
06-01-2017 3.66 3.72 3.55 3.59 1406764 567
05-01-2017 3.50 3.70 3.44 3.68 2416546 869
04-01-2017 3.49 3.60 3.46 3.48 928284 395
03-01-2017 3.45 3.61 3.45 3.57 1703247 608
02-01-2017 3.44 3.50 3.40 3.47 703983 455
30-12-2016 3.45 3.50 3.42 3.44 1244640 495
29-12-2016 3.54 3.54 3.36 3.48 967943 373
28-12-2016 3.50 3.70 3.41 3.43 2686482 980
27-12-2016 3.20 3.48 3.20 3.44 1997875 976

Back to Top