You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 15:29 | 26 May 3.13 -0.01
(-0.32%)
OPEN

3.15

HIGH

3.16

LOW

3.10

NSE 15:43 | 26 May 3.15 0.05
(1.61%)
OPEN

3.10

HIGH

3.15

LOW

3.05

OPEN 3.15
PREVIOUS CLOSE 3.14
VOLUME 910287
52-Week high 4.88
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 431
Buy Price 3.13
Buy Qty 7590.00
Sell Price 3.15
Sell Qty 6565.00
OPEN 3.15
CLOSE 3.14
VOLUME 910287
52-Week high 4.88
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 431
Buy Price 3.13
Buy Qty 7590.00
Sell Price 3.15
Sell Qty 6565.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 3.15 3.16 3.10 3.13 910287 412
25-05-2017 2.95 3.22 2.95 3.14 713390 420
24-05-2017 3.35 3.35 2.95 3.01 1616675 959
23-05-2017 3.28 3.38 3.12 3.29 919979 432
22-05-2017 3.44 3.46 3.30 3.33 678460 348
19-05-2017 3.41 3.48 3.34 3.39 950945 497
18-05-2017 3.43 3.55 3.35 3.41 763031 390
17-05-2017 3.33 3.48 3.25 3.43 1082974 485
16-05-2017 3.56 3.59 3.30 3.36 1498229 509
15-05-2017 3.65 3.65 3.52 3.56 1282581 431
12-05-2017 3.71 3.71 3.46 3.53 1254118 483
11-05-2017 3.77 3.77 3.62 3.66 1258568 493
10-05-2017 3.70 3.82 3.69 3.77 3273532 1298
09-05-2017 3.45 3.70 3.43 3.63 2473004 886
08-05-2017 3.59 3.60 3.35 3.47 1892660 732
05-05-2017 3.80 3.80 3.48 3.56 5989897 2112
04-05-2017 3.05 3.64 3.05 3.64 9319823 3682
03-05-2017 2.98 3.20 2.98 3.04 935786 519
02-05-2017 3.12 3.12 2.95 2.98 930175 384
28-04-2017 3.06 3.07 3.00 3.03 498681 252

Back to Top