You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 15:40 | 23 Jun 2.77 -0.06
(-2.12%)
OPEN

2.90

HIGH

2.95

LOW

2.65

NSE 15:59 | 23 Jun 2.75 -0.05
(-1.79%)
OPEN

2.85

HIGH

2.95

LOW

2.65

OPEN 2.90
PREVIOUS CLOSE 2.83
VOLUME 1174186
52-Week high 4.88
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 382
Buy Price 2.77
Buy Qty 356.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.90
CLOSE 2.83
VOLUME 1174186
52-Week high 4.88
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 382
Buy Price 2.77
Buy Qty 356.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 2.90 2.95 2.65 2.77 1174186 868
22-06-2017 2.52 3.00 2.50 2.83 4469288 2152
21-06-2017 2.50 2.54 2.42 2.50 1267158 579
20-06-2017 2.36 2.53 2.30 2.50 2988992 959
19-06-2017 2.68 2.76 2.31 2.36 5393296 1680
16-06-2017 2.60 2.78 2.60 2.67 2290608 1148
15-06-2017 2.73 2.87 2.73 2.79 1004986 659
14-06-2017 2.98 2.98 2.55 2.78 6747940 2454
13-06-2017 3.00 3.08 3.00 3.05 362967 169
12-06-2017 3.06 3.10 2.99 3.02 476850 264
09-06-2017 3.03 3.08 3.01 3.04 643505 261
08-06-2017 3.00 3.05 3.00 3.03 304231 178
07-06-2017 3.04 3.10 2.99 3.02 604025 368
06-06-2017 3.14 3.14 3.05 3.07 466358 337
05-06-2017 3.23 3.26 3.10 3.12 698924 287
02-06-2017 3.22 3.27 3.12 3.20 807019 588
01-06-2017 3.17 3.30 3.14 3.23 985168 396
31-05-2017 3.12 3.14 3.00 3.11 506670 298
30-05-2017 3.10 3.10 3.00 3.02 570357 338
29-05-2017 3.10 3.24 3.06 3.09 742910 457

Back to Top