You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE 15:29 | 23 Feb 3.27 0.15
(4.81%)
OPEN

3.06

HIGH

3.27

LOW

3.06

NSE 15:44 | 23 Feb 3.25 0.15
(4.84%)
OPEN

3.15

HIGH

3.25

LOW

3.10

OPEN 3.06
PREVIOUS CLOSE 3.12
VOLUME 524723
52-Week high 4.86
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 450
Buy Price 3.27
Buy Qty 144923.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.06
CLOSE 3.12
VOLUME 524723
52-Week high 4.86
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 450
Buy Price 3.27
Buy Qty 144923.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 3.06 3.27 3.06 3.27 524723 221
22-02-2018 3.18 3.18 3.00 3.12 347061 185
21-02-2018 3.14 3.18 3.04 3.11 447405 168
20-02-2018 3.28 3.28 3.05 3.13 795489 320
19-02-2018 3.32 3.39 3.16 3.19 578377 334
16-02-2018 3.38 3.48 3.29 3.32 419137 206
15-02-2018 3.43 3.53 3.40 3.41 348775 207
12-02-2018 3.55 3.73 3.55 3.58 469075 238
09-02-2018 3.70 3.70 3.51 3.62 731769 259
08-02-2018 3.77 3.77 3.60 3.69 821226 369
07-02-2018 3.58 3.61 3.40 3.61 759741 360
06-02-2018 3.38 3.54 3.38 3.44 1288231 403
05-02-2018 3.24 3.55 3.23 3.55 867861 361
02-02-2018 3.45 3.50 3.39 3.39 753650 362
01-02-2018 3.52 3.64 3.41 3.56 668406 323
31-01-2018 3.70 3.70 3.43 3.55 647391 364
30-01-2018 3.86 3.89 3.56 3.58 998865 459
29-01-2018 3.70 3.71 3.53 3.71 139016 100
25-01-2018 3.66 3.74 3.45 3.54 714300 410
24-01-2018 3.74 3.75 3.58 3.63 954813 420

Back to Top