You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 12:57 | 24 Aug 3.06 -0.06
(-1.92%)
OPEN

3.19

HIGH

3.19

LOW

3.05

NSE 12:50 | 24 Aug 3.10 0
(0.00%)
OPEN

3.10

HIGH

3.15

LOW

3.05

OPEN 3.19
PREVIOUS CLOSE 3.12
VOLUME 301158
52-Week high 4.40
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 421
Buy Price 3.06
Buy Qty 9619.00
Sell Price 3.09
Sell Qty 4441.00
OPEN 3.19
CLOSE 3.12
VOLUME 301158
52-Week high 4.40
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 421
Buy Price 3.06
Buy Qty 9619.00
Sell Price 3.09
Sell Qty 4441.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 3.12 3.24 3.10 3.12 674122 276
22-08-2017 3.13 3.17 3.06 3.10 506026 256
21-08-2017 3.16 3.35 3.10 3.10 1059181 412
18-08-2017 3.29 3.35 3.15 3.26 1602053 2622
17-08-2017 3.19 3.20 3.11 3.20 1860020 527
16-08-2017 3.01 3.05 2.95 3.05 703652 252
14-08-2017 2.80 2.91 2.80 2.91 272220 199
11-08-2017 2.78 2.90 2.76 2.78 1896542 613
10-08-2017 3.03 3.04 2.82 2.87 1302928 500
09-08-2017 3.11 3.11 2.97 3.06 1069476 389
08-08-2017 3.40 3.40 3.00 3.08 1780502 877
07-08-2017 3.10 3.38 3.10 3.23 1298259 587
04-08-2017 3.32 3.40 3.14 3.17 2847212 1006
03-08-2017 3.40 3.40 3.22 3.29 1440920 621
02-08-2017 3.32 3.54 3.12 3.41 2466198 880
01-08-2017 3.65 3.73 3.36 3.41 2225927 953
31-07-2017 3.79 3.87 3.61 3.67 1360526 728
28-07-2017 3.85 3.99 3.71 3.79 3198127 1235
27-07-2017 4.15 4.40 3.65 3.85 10302835 4069
26-07-2017 3.40 4.08 3.40 4.05 11348845 4120

Back to Top