You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 15:41 | 30 Mar 2.98 0.07
(2.41%)
OPEN

2.95

HIGH

3.00

LOW

2.94

NSE LIVE 15:42 | 30 Mar 2.95 0.05
(1.72%)
OPEN

2.95

HIGH

3.00

LOW

2.90

OPEN 2.95
PREVIOUS CLOSE 2.91
VOLUME 1707953
52-Week high 5.30
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 410.44
Buy Price 2.98
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.95
CLOSE 2.91
VOLUME 1707953
52-Week high 5.30
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 410.44
Buy Price 2.98
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 2.95 3.00 2.94 2.98 1707953 294
28-03-2017 3.00 3.00 2.95 2.97 1056121 585
27-03-2017 3.15 3.15 2.97 3.00 1700425 522
24-03-2017 3.00 3.22 2.97 3.16 1339409 715
23-03-2017 2.98 3.04 2.98 3.01 1065357 319
22-03-2017 3.00 3.01 2.95 3.00 781936 304
21-03-2017 3.07 3.07 3.01 3.02 692193 324
20-03-2017 3.10 3.16 3.04 3.07 633564 265
17-03-2017 3.10 3.14 3.05 3.11 956360 390
16-03-2017 3.10 3.12 3.07 3.10 891693 381
15-03-2017 3.07 3.18 3.02 3.10 1510267 376
14-03-2017 3.26 3.26 3.05 3.07 1582150 831
10-03-2017 3.16 3.19 3.11 3.17 1145068 344
09-03-2017 3.20 3.22 3.15 3.16 479833 210
08-03-2017 3.28 3.29 3.21 3.21 549194 322
07-03-2017 3.18 3.28 3.13 3.26 1647466 575
06-03-2017 3.28 3.30 3.16 3.19 1537376 879
03-03-2017 3.10 3.30 3.10 3.28 1046365 364
02-03-2017 3.49 3.49 3.25 3.29 1331113 803
01-03-2017 3.35 3.46 3.35 3.42 1054946 672

Back to Top