You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE 09:17 | 20 Apr 3.14 -0.16
(-4.85%)
OPEN

3.14

HIGH

3.14

LOW

3.14

NSE 09:07 | 20 Apr 2.90 -0.15
(-4.92%)
OPEN

2.90

HIGH

2.90

LOW

2.90

OPEN 3.14
PREVIOUS CLOSE 3.30
VOLUME 2000
52-Week high 4.86
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 432
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.14
Sell Qty 1654851.00
OPEN 3.14
CLOSE 3.30
VOLUME 2000
52-Week high 4.86
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 432
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.14
Sell Qty 1654851.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 3.30 3.30 3.30 3.30 87236 49
18-04-2018 3.47 3.47 3.47 3.47 83747 63
17-04-2018 3.65 3.65 3.65 3.65 98344 96
16-04-2018 3.84 3.84 3.84 3.84 623238 203
13-04-2018 4.04 4.04 3.96 4.04 594970 144
12-04-2018 4.24 4.24 3.84 3.85 1804163 665
11-04-2018 4.31 4.32 3.96 4.04 1096033 526
10-04-2018 4.16 4.16 3.81 4.16 2952737 787
09-04-2018 3.97 3.97 3.97 3.97 130208 92
06-04-2018 3.79 3.79 3.79 3.79 798573 174
05-04-2018 3.61 3.61 3.61 3.61 1121214 198
04-04-2018 3.44 3.44 3.44 3.44 531652 190
03-04-2018 3.28 3.28 3.28 3.28 477743 130
02-04-2018 3.13 3.13 3.13 3.13 437297 152
28-03-2018 2.99 2.99 2.99 2.99 1900995 184
27-03-2018 2.80 2.85 2.71 2.85 787288 287
26-03-2018 3.00 3.00 2.72 2.72 5548607 709
23-03-2018 2.86 2.98 2.86 2.86 1725712 408
22-03-2018 2.95 3.05 2.90 3.01 1509040 287
21-03-2018 2.97 3.08 2.90 3.00 682370 230

Back to Top