You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 15:57 | 18 Oct 3.07 0.06
(1.99%)
OPEN

3.01

HIGH

3.10

LOW

2.99

NSE 15:57 | 18 Oct 3.10 0.10
(3.33%)
OPEN

3.00

HIGH

3.10

LOW

2.95

OPEN 3.01
PREVIOUS CLOSE 3.01
VOLUME 1034954
52-Week high 4.40
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 423
Buy Price 3.07
Buy Qty 37135.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.01
CLOSE 3.01
VOLUME 1034954
52-Week high 4.40
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 423
Buy Price 3.07
Buy Qty 37135.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3.00 3.10 3.00 3.01 1819809 382
16-10-2017 3.05 3.27 2.82 3.04 1094263 589
13-10-2017 2.90 3.16 2.87 3.09 3641368 902
12-10-2017 2.91 2.92 2.83 2.88 1371584 254
11-10-2017 2.95 2.97 2.81 2.87 1237086 462
10-10-2017 3.27 3.31 2.98 3.02 2319851 533
09-10-2017 3.39 3.60 3.21 3.24 2908646 1087
06-10-2017 3.25 3.38 3.25 3.37 3542575 946
05-10-2017 3.10 3.22 3.10 3.22 1799720 643
04-10-2017 2.99 3.09 2.99 3.07 1993037 602
03-10-2017 2.90 2.99 2.84 2.99 2297733 672
29-09-2017 2.68 2.85 2.68 2.85 754726 229
28-09-2017 2.73 2.80 2.70 2.72 407397 154
27-09-2017 2.74 2.79 2.71 2.72 285472 142
26-09-2017 2.82 2.82 2.71 2.73 809966 212
25-09-2017 2.82 2.82 2.70 2.71 350836 208
22-09-2017 2.84 2.84 2.76 2.78 537502 202
21-09-2017 2.85 2.89 2.81 2.84 464236 150
20-09-2017 2.85 2.93 2.81 2.88 672340 173
19-09-2017 2.94 2.98 2.84 2.89 1062235 276

Back to Top