You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 15:56 | 11 Dec 3.33 -0.05
(-1.48%)
OPEN

3.50

HIGH

3.50

LOW

3.28

NSE 15:54 | 11 Dec 3.30 -0.05
(-1.49%)
OPEN

3.40

HIGH

3.50

LOW

3.25

OPEN 3.50
PREVIOUS CLOSE 3.38
VOLUME 878039
52-Week high 4.86
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 459
Buy Price 3.33
Buy Qty 8042.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.50
CLOSE 3.38
VOLUME 878039
52-Week high 4.86
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 459
Buy Price 3.33
Buy Qty 8042.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 3.52 3.52 3.32 3.38 2876536 245
07-12-2017 3.29 3.37 3.11 3.37 622364 277
06-12-2017 3.45 3.45 3.19 3.21 1105285 433
05-12-2017 3.47 3.50 3.33 3.35 828310 450
04-12-2017 3.70 3.70 3.48 3.50 762727 426
01-12-2017 3.70 3.76 3.61 3.66 719483 367
30-11-2017 3.84 3.84 3.70 3.72 345319 204
29-11-2017 3.90 3.90 3.70 3.80 569075 342
28-11-2017 3.75 3.92 3.75 3.77 454221 314
27-11-2017 3.89 3.94 3.77 3.84 648267 319
24-11-2017 3.70 3.96 3.60 3.96 2134912 547
23-11-2017 3.83 3.90 3.72 3.78 371594 248
22-11-2017 3.80 3.90 3.70 3.81 592201 354
21-11-2017 3.85 3.93 3.77 3.81 775613 357
20-11-2017 3.90 3.90 3.72 3.84 886854 368
16-11-2017 3.84 4.00 3.84 3.86 1644080 527
15-11-2017 4.04 4.04 4.04 4.04 401914 271
14-11-2017 4.58 4.58 4.16 4.25 7843789 1963
13-11-2017 4.37 4.37 4.37 4.37 1454201 349
10-11-2017 4.17 4.17 4.17 4.17 8038860 802

Back to Top