You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 15:29 | 02 Dec 2.66 -0.03
(-1.12%)
OPEN

2.65

HIGH

2.69

LOW

2.64

NSE LIVE 15:56 | 02 Dec 2.70 0
(0.00%)
OPEN

2.70

HIGH

2.70

LOW

2.65

OPEN 2.65
PREVIOUS CLOSE 2.69
VOLUME 599639
52-Week high 7.42
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 366.37
Buy Price 2.66
Buy Qty 1498.00
Sell Price 2.68
Sell Qty 20951.00
OPEN 2.65
CLOSE 2.69
VOLUME 599639
52-Week high 7.42
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 366.37
Buy Price 2.66
Buy Qty 1498.00
Sell Price 2.68
Sell Qty 20951.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 2.65 2.69 2.64 2.66 599639 290
01-12-2016 2.69 2.74 2.64 2.69 1017939 520
30-11-2016 2.80 2.83 2.58 2.68 3885175 1058
29-11-2016 2.60 2.80 2.59 2.77 3818820 1741
28-11-2016 2.41 2.70 2.40 2.64 2481828 1196
25-11-2016 2.45 2.50 2.35 2.41 2008658 850
24-11-2016 2.48 2.64 2.37 2.41 2935829 1249
23-11-2016 2.61 2.65 2.42 2.44 4864518 1683
22-11-2016 2.60 2.72 2.57 2.63 6705856 1203
21-11-2016 2.76 2.84 2.51 2.55 1636156 927
18-11-2016 2.93 2.93 2.71 2.75 1369433 565
17-11-2016 2.81 2.84 2.74 2.81 5458169 1476
16-11-2016 2.95 2.96 2.70 2.79 2022131 1100
15-11-2016 3.06 3.06 2.86 2.90 1407817 647
11-11-2016 3.15 3.15 3.05 3.06 870907 466
10-11-2016 3.15 3.24 3.14 3.19 983005 390
09-11-2016 3.09 3.14 2.73 3.09 2011948 924
08-11-2016 3.27 3.27 3.16 3.19 614670 354
07-11-2016 3.22 3.29 3.20 3.23 866740 308
04-11-2016 3.33 3.34 3.18 3.22 872283 470

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard