You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 14:38 | 26 Jul 3.99 0.59
(17.35%)
OPEN

3.40

HIGH

4.03

LOW

3.40

NSE 14:22 | 26 Jul 4.00 0.60
(17.65%)
OPEN

3.45

HIGH

4.05

LOW

3.40

OPEN 3.40
PREVIOUS CLOSE 3.40
VOLUME 8359535
52-Week high 4.46
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 550
Buy Price 3.97
Buy Qty 26999.00
Sell Price 3.99
Sell Qty 33468.00
OPEN 3.40
CLOSE 3.40
VOLUME 8359535
52-Week high 4.46
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 550
Buy Price 3.97
Buy Qty 26999.00
Sell Price 3.99
Sell Qty 33468.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 3.45 3.45 3.20 3.40 3707873 1536
24-07-2017 2.91 3.33 2.91 3.27 7882146 2774
21-07-2017 2.90 2.90 2.76 2.78 1032263 320
20-07-2017 2.85 2.86 2.80 2.82 1729929 234
19-07-2017 2.85 2.93 2.81 2.82 956151 471
18-07-2017 2.89 2.94 2.80 2.85 325286 219
17-07-2017 2.82 2.96 2.82 2.90 713055 484
14-07-2017 2.95 2.95 2.81 2.83 804050 327
13-07-2017 3.10 3.10 2.90 2.91 1131432 491
12-07-2017 2.98 3.10 2.94 3.06 1515295 665
11-07-2017 2.92 3.19 2.86 2.91 2381060 1176
10-07-2017 2.90 3.07 2.89 2.91 1033962 517
07-07-2017 2.93 3.02 2.84 2.93 1647583 460
06-07-2017 2.94 2.96 2.87 2.89 525049 193
05-07-2017 3.00 3.00 2.90 2.94 702158 258
04-07-2017 2.90 3.05 2.84 2.96 1676806 749
03-07-2017 2.75 2.93 2.59 2.89 1368813 550
30-06-2017 2.64 2.79 2.50 2.76 1254078 504
29-06-2017 2.67 2.67 2.50 2.56 1643312 3287
28-06-2017 2.64 2.65 2.50 2.58 2276822 732

Back to Top