You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 15:48 | 28 Apr 3.03 -0.05
(-1.62%)
OPEN

3.06

HIGH

3.07

LOW

3.00

NSE 15:53 | 28 Apr 3.05 0
(0.00%)
OPEN

3.05

HIGH

3.10

LOW

3.00

OPEN 3.06
PREVIOUS CLOSE 3.08
VOLUME 498681
52-Week high 4.88
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 417.33
Buy Price 3.03
Buy Qty 20000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.06
CLOSE 3.08
VOLUME 498681
52-Week high 4.88
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 417.33
Buy Price 3.03
Buy Qty 20000.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 3.06 3.07 3.00 3.03 498681 252
27-04-2017 3.05 3.15 2.99 3.08 692923 397
26-04-2017 3.10 3.14 3.02 3.03 1164741 334
25-04-2017 3.13 3.15 3.10 3.11 821223 254
24-04-2017 3.10 3.20 3.09 3.14 1046496 421
21-04-2017 3.02 3.20 3.02 3.13 1754015 553
20-04-2017 3.04 3.04 2.99 3.02 572725 246
19-04-2017 3.05 3.07 3.00 3.03 822205 207
18-04-2017 3.24 3.38 3.03 3.05 2059029 861
17-04-2017 2.93 3.28 2.82 3.20 3435246 1276
13-04-2017 2.95 2.95 2.92 2.93 734145 262
12-04-2017 2.95 2.97 2.90 2.93 1095717 330
11-04-2017 2.94 2.98 2.93 2.96 442497 272
10-04-2017 2.93 2.99 2.90 2.96 1201776 640
07-04-2017 2.96 3.00 2.93 2.96 953593 359
06-04-2017 3.00 3.00 2.96 2.97 861611 338
05-04-2017 3.00 3.05 2.97 2.98 706325 335
03-04-2017 2.97 3.09 2.96 2.99 623349 363
31-03-2017 3.00 3.00 2.92 2.97 852692 339
30-03-2017 2.95 3.00 2.94 2.98 1707953 294

Back to Top