You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE LIVE 15:47 | 23 Feb 3.42 -0.01
(-0.29%)
OPEN

3.42

HIGH

3.50

LOW

3.40

NSE LIVE 15:49 | 23 Feb 3.40 0
(0.00%)
OPEN

3.40

HIGH

3.50

LOW

3.40

OPEN 3.42
PREVIOUS CLOSE 3.43
VOLUME 476258
52-Week high 5.78
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 471.04
Buy Price 3.42
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.42
CLOSE 3.43
VOLUME 476258
52-Week high 5.78
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 471.04
Buy Price 3.42
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 3.42 3.50 3.40 3.42 476258 278
22-02-2017 3.45 3.52 3.42 3.43 941047 554
21-02-2017 3.40 3.50 3.40 3.45 571752 350
20-02-2017 3.45 3.45 3.30 3.42 605093 258
17-02-2017 3.34 3.41 3.33 3.37 445167 312
16-02-2017 3.32 3.35 3.30 3.34 299030 182
15-02-2017 3.30 3.35 3.27 3.32 904227 515
14-02-2017 3.44 3.46 3.35 3.37 992235 591
13-02-2017 3.51 3.51 3.36 3.40 978779 575
10-02-2017 3.55 3.60 3.45 3.50 658272 407
09-02-2017 3.65 3.67 3.52 3.55 1169111 626
08-02-2017 3.65 3.71 3.57 3.60 985828 584
07-02-2017 3.89 3.89 3.60 3.68 3236173 1474
06-02-2017 3.66 3.85 3.45 3.81 4010828 2047
03-02-2017 3.34 3.88 3.22 3.63 3805709 2010
02-02-2017 3.25 3.30 3.17 3.26 747109 359
01-02-2017 3.25 3.34 3.25 3.27 1306733 616
31-01-2017 3.29 3.34 3.15 3.30 1108365 447
30-01-2017 3.35 3.36 3.29 3.31 995904 425
27-01-2017 3.35 3.42 3.32 3.37 736789 426

Back to Top