You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 15:29 | 18 Oct 11.99 0.23
(1.96%)
OPEN

11.99

HIGH

11.99

LOW

11.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.99
PREVIOUS CLOSE 11.76
VOLUME 290961
52-Week high 35.90
52-Week low 8.16
P/E 24.47
Mkt Cap.(Rs cr) 15
Buy Price 11.99
Buy Qty 227689.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.99
CLOSE 11.76
VOLUME 290961
52-Week high 35.90
52-Week low 8.16
P/E 24.47
Mkt Cap.(Rs cr) 15
Buy Price 11.99
Buy Qty 227689.00
Sell Price 0.00
Sell Qty 0.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 11.76 11.76 11.74 11.76 304503 462
16-10-2017 11.52 11.53 11.51 11.53 389035 607
13-10-2017 11.31 11.31 11.29 11.31 692167 1027
12-10-2017 11.09 11.09 11.07 11.09 763629 1087
11-10-2017 10.87 10.88 10.86 10.88 2159454 1559
10-10-2017 10.67 10.67 10.66 10.67 996778 850
09-10-2017 10.45 10.47 10.45 10.47 562320 856
06-10-2017 10.25 10.27 10.25 10.27 2080222 2403
05-10-2017 10.04 10.07 10.04 10.07 1803962 2271
04-10-2017 9.87 9.88 9.86 9.88 1060220 1252
03-10-2017 9.66 9.69 9.66 9.69 1171376 1272
29-09-2017 9.50 9.51 9.49 9.50 1689501 1570
28-09-2017 9.32 9.33 9.29 9.33 1051227 1179
27-09-2017 9.13 9.15 9.13 9.15 1036135 1312
26-09-2017 8.80 8.98 8.80 8.98 1029044 930
25-09-2017 8.79 8.81 8.79 8.81 868465 624
22-09-2017 8.62 8.64 8.62 8.64 802678 778
21-09-2017 8.16 8.48 8.16 8.48 1312734 567
20-09-2017 8.32 8.32 8.32 8.32 2329 5
19-09-2017 8.48 8.48 8.48 8.48 1 1

Back to Top