You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 09:29 | 18 Aug 12.15 -0.20
(-1.62%)
OPEN

12.15

HIGH

12.15

LOW

12.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.15
PREVIOUS CLOSE 12.35
VOLUME 1
52-Week high 35.90
52-Week low 12.15
P/E 24.80
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.15
Sell Qty 507258.00
OPEN 12.15
CLOSE 12.35
VOLUME 1
52-Week high 35.90
52-Week low 12.15
P/E 24.80
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.15
Sell Qty 507258.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 12.15 12.15 12.15 12.15 1 1
17-08-2017 12.35 12.35 12.35 12.35 42 4
16-08-2017 12.95 12.95 12.95 12.95 496 4
14-08-2017 13.60 13.60 13.60 13.60 102 3
11-08-2017 14.30 14.30 14.30 14.30 10 1
10-08-2017 15.05 15.05 15.05 15.05 1 1
09-08-2017 15.80 15.80 15.80 15.80 10 1
08-08-2017 16.60 16.60 16.60 16.60 514 5
07-08-2017 17.45 17.45 17.45 17.45 121 2
04-08-2017 18.35 18.35 18.35 18.35 4 4
03-08-2017 19.30 19.30 19.30 19.30 201 2
02-08-2017 20.30 20.30 20.30 20.30 206 4
01-08-2017 21.50 21.50 21.35 21.35 23000 27
31-07-2017 22.45 22.45 22.45 22.45 503 4
28-07-2017 24.90 24.90 24.90 24.90 584 6
27-07-2017 27.65 27.65 27.65 27.65 1347 15
26-07-2017 35.00 35.90 30.70 30.70 103641 203
25-07-2017 33.60 34.30 32.30 34.10 502931 279
24-07-2017 30.50 32.00 29.95 32.00 476156 300
21-07-2017 32.70 32.70 28.60 29.10 125012 157

Back to Top