You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 15:40 | 23 Feb 22.95 -0.05
(-0.22%)
OPEN

23.75

HIGH

24.10

LOW

22.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.75
PREVIOUS CLOSE 23.00
VOLUME 136648
52-Week high 25.50
52-Week low 12.50
P/E 40.98
Mkt Cap.(Rs cr) 28.55
Buy Price 23.00
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.75
CLOSE 23.00
VOLUME 136648
52-Week high 25.50
52-Week low 12.50
P/E 40.98
Mkt Cap.(Rs cr) 28.55
Buy Price 23.00
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 23.75 24.10 22.90 22.95 136648 124
22-02-2017 23.55 24.05 22.85 23.00 186467 194
21-02-2017 24.00 24.75 22.85 22.95 167782 168
20-02-2017 24.20 25.20 22.95 23.60 201317 201
17-02-2017 23.90 24.10 22.50 24.00 100511 238
16-02-2017 23.80 24.10 22.50 23.00 99280 112
15-02-2017 23.60 24.10 22.75 23.00 171878 231
14-02-2017 23.90 24.20 23.00 23.10 207384 175
13-02-2017 24.10 24.15 22.70 23.25 129185 171
10-02-2017 23.95 23.95 22.00 23.05 92298 138
09-02-2017 23.95 24.25 22.80 22.90 101780 153
08-02-2017 24.05 24.05 22.50 23.10 146510 185
07-02-2017 24.15 24.20 23.00 23.25 104570 73
06-02-2017 24.00 24.05 23.00 23.35 79470 203
03-02-2017 24.05 24.35 22.50 23.00 114204 294
02-02-2017 25.00 25.50 23.25 23.30 99318 218
01-02-2017 23.95 24.50 22.85 24.30 91401 252
31-01-2017 23.75 23.75 22.50 23.35 108351 160
30-01-2017 23.25 24.50 22.70 22.95 55181 106
27-01-2017 24.00 24.45 22.80 23.60 50345 146

Back to Top