You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 11:43 | 18 Jan 24.30 0.95
(4.07%)
OPEN

23.50

HIGH

24.35

LOW

23.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.50
PREVIOUS CLOSE 23.35
VOLUME 14719
52-Week high 24.35
52-Week low 12.50
P/E 49.59
Mkt Cap.(Rs cr) 30.23
Buy Price 23.25
Buy Qty 39.00
Sell Price 24.30
Sell Qty 14.00
OPEN 23.50
CLOSE 23.35
VOLUME 14719
52-Week high 24.35
52-Week low 12.50
P/E 49.59
Mkt Cap.(Rs cr) 30.23
Buy Price 23.25
Buy Qty 39.00
Sell Price 24.30
Sell Qty 14.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 23.20 24.30 22.50 23.35 76064 100
16-01-2017 23.25 23.90 22.10 23.15 45440 96
13-01-2017 23.15 23.95 22.70 22.80 59640 94
12-01-2017 22.60 23.30 22.00 22.85 37665 44
11-01-2017 23.25 23.40 22.70 22.85 34136 35
10-01-2017 23.50 23.70 22.90 22.90 51020 112
09-01-2017 23.00 23.95 22.80 22.80 53166 94
06-01-2017 23.55 23.65 22.80 22.85 77466 86
05-01-2017 23.50 24.10 22.80 22.80 47263 86
04-01-2017 24.00 24.00 23.05 23.10 45861 87
03-01-2017 23.50 23.80 22.80 22.90 53424 78
02-01-2017 23.15 24.00 22.70 23.10 53362 82
30-12-2016 23.00 23.60 22.50 23.05 51480 88
29-12-2016 23.10 23.40 22.70 22.85 24281 52
28-12-2016 23.95 23.95 22.75 22.90 26339 40
27-12-2016 23.10 23.25 22.75 22.85 22675 57
26-12-2016 23.05 23.05 22.55 22.65 62326 67
23-12-2016 23.05 23.05 22.70 22.75 12021 44
22-12-2016 23.05 23.05 22.60 22.80 10022 24
21-12-2016 23.00 23.00 22.60 22.80 14551 43

Back to Top