You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 15:40 | 21 Jul 29.10 -1.70
(-5.52%)
OPEN

32.70

HIGH

32.70

LOW

28.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.70
PREVIOUS CLOSE 30.80
VOLUME 125012
52-Week high 34.20
52-Week low 17.00
P/E 53.89
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 4090.00
OPEN 32.70
CLOSE 30.80
VOLUME 125012
52-Week high 34.20
52-Week low 17.00
P/E 53.89
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 4090.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 32.70 32.70 28.60 29.10 125012 157
20-07-2017 31.00 33.00 30.45 30.80 219186 205
19-07-2017 30.95 31.35 30.70 30.95 190165 227
18-07-2017 33.50 33.50 30.55 30.85 290878 256
17-07-2017 33.50 34.20 30.50 30.80 253600 169
14-07-2017 32.00 33.00 30.50 31.65 308014 356
13-07-2017 32.95 32.95 29.00 30.90 212266 209
12-07-2017 33.50 33.50 30.80 31.05 377864 432
11-07-2017 33.90 33.90 30.60 30.95 344166 250
10-07-2017 30.00 33.20 30.00 31.45 331865 209
07-07-2017 31.10 31.10 29.80 30.25 387456 203
06-07-2017 30.90 30.90 29.50 30.00 398108 248
05-07-2017 30.00 30.95 29.50 29.90 322716 133
04-07-2017 31.70 31.70 29.95 30.05 351881 182
03-07-2017 30.90 30.90 29.75 29.85 250131 141
30-06-2017 30.90 30.90 29.50 29.85 278578 194
29-06-2017 31.00 31.00 29.35 29.85 326218 224
28-06-2017 31.90 31.90 29.70 29.90 232452 194
27-06-2017 32.40 32.40 30.05 30.25 170687 196
23-06-2017 31.40 31.45 29.90 30.25 417454 250

Back to Top