You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 15:40 | 05 Dec 21.60 0.10
(0.47%)
OPEN

21.10

HIGH

22.00

LOW

20.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.10
PREVIOUS CLOSE 21.50
VOLUME 26701
52-Week high 24.15
52-Week low 12.50
P/E 44.08
Mkt Cap.(Rs cr) 26.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.10
CLOSE 21.50
VOLUME 26701
52-Week high 24.15
52-Week low 12.50
P/E 44.08
Mkt Cap.(Rs cr) 26.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 21.50 22.10 20.95 21.50 46701 52
01-12-2016 21.65 21.65 21.05 21.05 39599 69
30-11-2016 21.55 21.55 21.00 21.05 25871 27
29-11-2016 21.50 21.50 21.00 21.00 20210 39
28-11-2016 21.55 21.55 21.05 21.10 11524 37
25-11-2016 21.30 21.30 21.00 21.00 27525 38
24-11-2016 21.25 21.35 20.75 21.35 2432 7
23-11-2016 21.65 21.65 20.90 21.05 21351 14
22-11-2016 21.60 21.60 20.50 21.10 19405 24
21-11-2016 21.55 21.55 20.95 20.95 24739 52
18-11-2016 21.65 21.65 21.10 21.10 15801 19
17-11-2016 21.55 22.00 21.00 21.05 15062 10
16-11-2016 21.55 21.55 21.00 21.00 67551 37
15-11-2016 21.55 21.55 21.10 21.15 11250 17
11-11-2016 21.60 21.60 21.10 21.10 20551 20
10-11-2016 21.55 21.55 21.35 21.35 16051 18
09-11-2016 21.05 21.45 21.00 21.45 5150 11
08-11-2016 21.40 21.40 21.00 21.15 20248 20
07-11-2016 21.45 21.45 21.20 21.25 16392 28
04-11-2016 21.50 21.50 21.05 21.15 31510 60

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard