You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 15:24 | 30 Mar 23.50 0.10
(0.43%)
OPEN

24.00

HIGH

24.00

LOW

23.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 23.40
VOLUME 525116
52-Week high 25.50
52-Week low 12.50
P/E 41.96
Mkt Cap.(Rs cr) 29.23
Buy Price 23.10
Buy Qty 15.00
Sell Price 24.00
Sell Qty 58.00
OPEN 24.00
CLOSE 23.40
VOLUME 525116
52-Week high 25.50
52-Week low 12.50
P/E 41.96
Mkt Cap.(Rs cr) 29.23
Buy Price 23.10
Buy Qty 15.00
Sell Price 24.00
Sell Qty 58.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 24.00 24.00 23.05 23.50 525116 79
28-03-2017 23.95 24.10 23.00 23.00 351307 144
27-03-2017 23.95 24.00 23.00 23.00 602519 264
24-03-2017 23.75 24.00 22.80 23.30 495947 322
23-03-2017 24.30 24.30 22.90 23.00 477308 245
22-03-2017 24.35 24.35 22.85 23.15 818670 523
21-03-2017 24.15 24.25 23.20 23.25 327103 365
20-03-2017 24.05 25.05 23.05 23.10 935232 493
17-03-2017 24.10 24.70 23.00 23.95 419823 285
16-03-2017 24.00 24.00 22.40 23.60 290745 209
15-03-2017 24.30 24.30 22.65 23.15 365078 247
14-03-2017 24.00 24.20 22.45 23.25 435929 323
10-03-2017 23.25 24.30 23.00 23.25 412742 408
09-03-2017 24.00 24.00 22.80 23.15 401752 169
08-03-2017 24.00 24.20 22.80 22.95 346148 343
07-03-2017 23.90 23.90 22.90 23.10 207057 150
06-03-2017 24.00 24.00 22.90 22.95 203862 234
03-03-2017 23.95 24.35 22.80 23.20 154253 187
02-03-2017 24.25 24.45 22.90 23.20 104904 118
01-03-2017 23.50 24.15 22.90 23.40 177411 149

Back to Top