You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 09:36 | 29 Jun 30.60 0.70
(2.34%)
OPEN

31.00

HIGH

31.00

LOW

30.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 29.90
VOLUME 3
52-Week high 32.95
52-Week low 13.12
P/E 56.67
Mkt Cap.(Rs cr) 38
Buy Price 30.25
Buy Qty 25.00
Sell Price 30.60
Sell Qty 498.00
OPEN 31.00
CLOSE 29.90
VOLUME 3
52-Week high 32.95
52-Week low 13.12
P/E 56.67
Mkt Cap.(Rs cr) 38
Buy Price 30.25
Buy Qty 25.00
Sell Price 30.60
Sell Qty 498.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 31.90 31.90 29.70 29.90 232452 194
27-06-2017 32.40 32.40 30.05 30.25 170687 196
23-06-2017 31.40 31.45 29.90 30.25 417454 250
22-06-2017 31.85 31.85 29.70 30.25 389342 264
21-06-2017 32.95 32.95 29.80 30.25 440320 197
20-06-2017 30.10 32.65 29.75 30.00 426193 272
19-06-2017 32.80 32.80 29.55 29.75 240615 236
16-06-2017 30.50 30.90 29.20 30.05 364860 310
15-06-2017 30.40 30.90 28.70 29.45 185403 192
14-06-2017 30.80 30.80 28.65 28.75 333612 231
13-06-2017 31.95 31.95 28.40 28.75 204507 186
12-06-2017 29.00 30.55 28.10 29.45 155654 147
09-06-2017 29.60 29.60 27.00 27.95 381163 213
08-06-2017 27.90 28.30 25.90 27.35 182161 209
07-06-2017 26.00 26.80 24.40 25.85 176545 210
06-06-2017 25.00 25.80 24.00 24.40 150033 96
05-06-2017 25.50 25.50 24.60 24.70 154534 104
02-06-2017 25.90 25.90 24.70 24.80 261437 150
01-06-2017 26.30 26.30 24.45 24.70 187970 207
31-05-2017 26.00 26.35 24.75 25.05 139982 141

Back to Top