You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE 00:00 | 24 May 1.78 -0.03
(-1.66%)
OPEN

1.78

HIGH

1.78

LOW

1.78

NSE 05:30 | 01 Jan Alora Trading Company Ltd
OPEN 1.78
PREVIOUS CLOSE 1.81
VOLUME 453
52-Week high 35.90
52-Week low 1.78
P/E 4.14
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.78
CLOSE 1.81
VOLUME 453
52-Week high 35.90
52-Week low 1.78
P/E 4.14
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 1.78 1.78 1.78 1.78 453 6
23-05-2018 1.81 1.81 1.81 1.81 2002 6
22-05-2018 1.84 1.84 1.84 1.84 531 3
21-05-2018 1.87 1.87 1.87 1.87 3062 9
18-05-2018 1.90 1.90 1.90 1.90 1000 1
17-05-2018 1.93 1.93 1.93 1.93 28963 42
16-05-2018 1.96 1.96 1.96 1.96 18364 40
15-05-2018 1.99 2.00 1.99 1.99 3759 29
14-05-2018 2.03 2.03 2.03 2.03 3613 15
11-05-2018 2.07 2.07 2.07 2.07 2135 5
10-05-2018 2.11 2.11 2.11 2.11 1610 8
09-05-2018 2.15 2.15 2.15 2.15 1256 7
08-05-2018 2.19 2.19 2.19 2.19 1291 7
07-05-2018 2.23 2.23 2.23 2.23 2615 18
04-05-2018 2.27 2.27 2.27 2.27 50 1
03-05-2018 2.31 2.31 2.31 2.31 150 2
02-05-2018 2.35 2.35 2.35 2.35 3000 8
30-04-2018 2.39 2.39 2.39 2.39 1677 8
27-04-2018 2.43 2.43 2.43 2.43 732 8
26-04-2018 2.47 2.47 2.47 2.47 2443 5

Back to Top