You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 09:27 | 18 Dec 6.65 0
(0.00%)
OPEN

6.65

HIGH

6.65

LOW

6.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.65
PREVIOUS CLOSE 6.65
VOLUME 40
52-Week high 35.90
52-Week low 6.65
P/E 14.15
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.65
Sell Qty 126426.00
OPEN 6.65
CLOSE 6.65
VOLUME 40
52-Week high 35.90
52-Week low 6.65
P/E 14.15
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.65
Sell Qty 126426.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 6.65 6.65 6.65 6.65 11084 48
14-12-2017 6.65 6.65 6.65 6.65 11065 20
13-12-2017 6.76 6.76 6.76 6.76 1688 23
12-12-2017 6.89 6.89 6.89 6.89 4535 28
11-12-2017 7.03 7.03 7.03 7.03 6211 27
08-12-2017 7.17 7.17 7.17 7.17 4844 26
07-12-2017 7.31 7.31 7.31 7.31 3639 25
06-12-2017 7.45 7.45 7.45 7.45 4024 20
05-12-2017 7.60 7.60 7.60 7.60 2719 16
04-12-2017 7.75 7.75 7.75 7.75 12149 33
01-12-2017 7.90 7.90 7.90 7.90 7965 38
30-11-2017 8.06 8.06 8.06 8.06 15202 41
29-11-2017 8.22 8.22 8.22 8.22 2999 15
28-11-2017 8.38 8.38 8.38 8.38 6072 35
27-11-2017 8.55 8.55 8.55 8.55 3681 18
24-11-2017 8.72 8.72 8.72 8.72 10445 31
23-11-2017 8.89 8.89 8.89 8.89 1786 15
22-11-2017 9.07 9.07 9.07 9.07 7441 18
21-11-2017 9.25 9.25 9.25 9.25 3975 18
20-11-2017 9.43 9.43 9.43 9.43 2487 13

Back to Top