You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 15:53 | 24 Apr 23.75 0.10
(0.42%)
OPEN

24.25

HIGH

24.25

LOW

23.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.25
PREVIOUS CLOSE 23.65
VOLUME 163984
52-Week high 25.50
52-Week low 12.50
P/E 42.41
Mkt Cap.(Rs cr) 29.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.25
CLOSE 23.65
VOLUME 163984
52-Week high 25.50
52-Week low 12.50
P/E 42.41
Mkt Cap.(Rs cr) 29.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 24.25 24.25 23.70 23.75 163984 121
21-04-2017 24.00 24.80 23.50 23.65 60359 65
20-04-2017 24.50 24.50 23.00 23.70 145906 128
19-04-2017 24.25 25.20 23.60 24.05 128087 132
18-04-2017 24.25 24.50 23.30 24.00 147744 164
17-04-2017 24.50 24.50 23.30 23.70 146243 193
13-04-2017 24.00 24.25 23.70 23.75 103431 176
12-04-2017 23.90 24.80 22.60 23.70 200629 193
11-04-2017 24.75 24.95 23.70 23.70 230095 183
10-04-2017 23.60 24.75 23.50 23.80 295684 245
07-04-2017 24.50 25.20 23.25 23.60 122952 96
06-04-2017 24.05 24.50 23.60 24.00 96029 132
05-04-2017 24.10 25.30 23.50 23.50 182355 104
03-04-2017 23.95 24.70 23.70 24.10 156541 145
31-03-2017 24.60 24.60 23.45 23.55 235149 128
30-03-2017 24.00 24.00 23.05 23.50 525116 79
28-03-2017 23.95 24.10 23.00 23.00 351307 144
27-03-2017 23.95 24.00 23.00 23.00 602519 264
24-03-2017 23.75 24.00 22.80 23.30 495947 322
23-03-2017 24.30 24.30 22.90 23.00 477308 245

Back to Top