You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE LIVE 11:24 | 29 May 25.50 0.80
(3.24%)
OPEN

25.85

HIGH

25.90

LOW

24.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.85
PREVIOUS CLOSE 24.70
VOLUME 59277
52-Week high 25.90
52-Week low 12.50
P/E 45.54
Mkt Cap.(Rs cr) 32
Buy Price 24.70
Buy Qty 10.00
Sell Price 25.50
Sell Qty 198.00
OPEN 25.85
CLOSE 24.70
VOLUME 59277
52-Week high 25.90
52-Week low 12.50
P/E 45.54
Mkt Cap.(Rs cr) 32
Buy Price 24.70
Buy Qty 10.00
Sell Price 25.50
Sell Qty 198.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 24.90 25.25 24.35 24.70 178894 177
25-05-2017 25.75 25.80 24.00 24.25 142709 133
24-05-2017 25.70 25.70 24.50 24.65 128514 118
23-05-2017 25.55 25.65 23.95 24.55 427605 313
22-05-2017 25.25 25.55 24.00 24.50 139058 139
19-05-2017 25.00 25.10 24.00 24.35 185773 155
18-05-2017 24.95 24.95 23.75 23.95 150670 115
17-05-2017 25.00 25.20 24.00 24.10 205750 107
16-05-2017 24.95 25.25 23.85 24.05 152722 170
15-05-2017 25.60 25.60 23.85 24.05 90005 89
12-05-2017 24.55 24.95 23.80 24.80 180687 188
11-05-2017 24.50 24.95 23.80 23.80 130039 134
10-05-2017 24.50 25.00 23.70 24.00 141033 84
09-05-2017 24.50 25.05 23.80 23.90 349145 153
08-05-2017 24.70 24.90 23.80 23.90 115769 99
05-05-2017 24.65 24.70 23.45 23.85 163373 123
04-05-2017 24.50 24.50 23.40 23.60 143228 169
03-05-2017 24.05 24.25 23.20 23.80 260732 235
02-05-2017 24.00 24.70 22.40 23.10 238487 209
28-04-2017 23.85 23.85 23.55 23.55 78453 53

Back to Top