You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 15:41 | 21 Jul 32.95 -0.30
(-0.90%)
OPEN

33.50

HIGH

34.70

LOW

32.05

NSE 15:42 | 21 Jul 33.00 -0.40
(-1.20%)
OPEN

34.20

HIGH

34.20

LOW

32.50

OPEN 33.50
PREVIOUS CLOSE 33.25
VOLUME 9998
52-Week high 49.90
52-Week low 28.10
P/E 9.75
Mkt Cap.(Rs cr) 69
Buy Price 32.95
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.50
CLOSE 33.25
VOLUME 9998
52-Week high 49.90
52-Week low 28.10
P/E 9.75
Mkt Cap.(Rs cr) 69
Buy Price 32.95
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 33.50 34.70 32.05 32.95 9998 87
20-07-2017 35.30 35.30 32.80 33.25 5000 61
19-07-2017 35.85 35.85 33.60 34.00 12485 92
18-07-2017 33.25 35.95 33.25 34.65 5467 64
17-07-2017 36.00 36.65 34.55 34.70 11300 73
14-07-2017 35.90 36.20 34.50 35.60 45550 257
13-07-2017 34.00 34.50 34.00 34.50 14933 68
12-07-2017 31.75 32.90 31.75 32.90 25601 79
11-07-2017 31.50 31.85 30.55 31.35 13037 38
10-07-2017 30.15 31.45 30.15 31.10 11141 46
07-07-2017 30.90 31.20 30.15 30.60 12026 56
06-07-2017 30.20 30.80 30.00 30.80 15553 66
05-07-2017 30.80 30.80 29.00 30.25 10876 31
04-07-2017 30.30 30.80 29.80 30.00 13207 41
03-07-2017 30.00 30.40 29.65 30.20 11080 32
30-06-2017 29.75 31.65 29.75 30.15 10696 53
29-06-2017 30.50 30.65 30.10 30.15 3050 18
28-06-2017 29.40 30.80 29.40 29.85 4500 23
27-06-2017 30.15 31.00 29.65 30.45 8176 36
23-06-2017 30.60 31.90 30.50 31.20 14199 70

Back to Top