You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 14:01 | 20 Feb 42.95 -0.60
(-1.38%)
OPEN

43.55

HIGH

44.75

LOW

42.40

NSE LIVE 14:03 | 20 Feb 42.55 -1.10
(-2.52%)
OPEN

41.65

HIGH

44.10

LOW

41.65

OPEN 43.55
PREVIOUS CLOSE 43.55
VOLUME 12414
52-Week high 47.00
52-Week low 26.55
P/E 12.74
Mkt Cap.(Rs cr) 90.37
Buy Price 42.50
Buy Qty 150.00
Sell Price 43.55
Sell Qty 40.00
OPEN 43.55
CLOSE 43.55
VOLUME 12414
52-Week high 47.00
52-Week low 26.55
P/E 12.74
Mkt Cap.(Rs cr) 90.37
Buy Price 42.50
Buy Qty 150.00
Sell Price 43.55
Sell Qty 40.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 41.15 43.55 41.15 43.55 38005 152
16-02-2017 40.00 41.50 39.00 41.50 14296 65
15-02-2017 40.90 42.95 39.55 39.55 20602 97
14-02-2017 43.05 43.05 41.05 41.60 19335 111
13-02-2017 45.30 45.30 43.05 43.05 43413 159
10-02-2017 45.35 45.35 42.60 45.30 160234 558
09-02-2017 43.20 43.20 43.20 43.20 8123 40
08-02-2017 41.15 41.15 41.15 41.15 4666 27
07-02-2017 39.20 39.20 39.20 39.20 12220 29
06-02-2017 36.50 37.90 36.50 37.35 15076 66
03-02-2017 36.25 37.00 36.15 36.50 5104 35
02-02-2017 37.20 37.20 36.50 36.70 11850 44
01-02-2017 35.00 36.70 35.00 36.70 3590 29
31-01-2017 36.95 37.45 34.15 35.90 28734 97
30-01-2017 37.40 37.40 34.95 35.90 7980 33
27-01-2017 37.70 37.70 35.65 35.75 5445 39
25-01-2017 37.60 37.60 36.20 36.70 12926 50
24-01-2017 36.90 37.45 35.25 36.90 14050 54
23-01-2017 35.50 36.00 34.80 35.80 4385 31
20-01-2017 33.90 35.10 33.90 34.60 9110 49

Back to Top