You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 13:22 | 24 Oct 29.50 0.50
(1.72%)
OPEN

29.70

HIGH

30.95

LOW

29.45

NSE 13:35 | 24 Oct 29.90 0.80
(2.75%)
OPEN

29.00

HIGH

30.25

LOW

29.00

OPEN 29.70
PREVIOUS CLOSE 29.00
VOLUME 5887
52-Week high 49.90
52-Week low 27.75
P/E 9.34
Mkt Cap.(Rs cr) 62
Buy Price 29.50
Buy Qty 79.00
Sell Price 30.05
Sell Qty 20.00
OPEN 29.70
CLOSE 29.00
VOLUME 5887
52-Week high 49.90
52-Week low 27.75
P/E 9.34
Mkt Cap.(Rs cr) 62
Buy Price 29.50
Buy Qty 79.00
Sell Price 30.05
Sell Qty 20.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 29.05 30.00 28.90 29.00 6558 40
19-10-2017 29.20 30.00 29.20 29.30 1184 8
17-10-2017 29.85 29.95 29.35 29.45 4890 38
16-10-2017 31.40 31.40 28.65 29.90 7636 31
13-10-2017 31.40 32.50 29.50 29.65 12715 58
12-10-2017 29.75 30.85 29.75 30.55 11219 44
11-10-2017 32.00 32.00 29.55 29.90 13539 59
10-10-2017 30.50 30.50 29.50 29.80 2413 41
09-10-2017 29.60 30.15 29.60 30.00 5578 22
06-10-2017 29.20 30.40 29.00 29.50 6524 20
05-10-2017 29.50 30.00 29.25 29.25 2665 11
04-10-2017 30.55 30.55 29.60 30.30 11063 56
03-10-2017 30.25 30.25 29.00 29.85 4047 22
29-09-2017 29.55 30.30 29.10 29.45 5616 29
28-09-2017 27.90 29.55 27.75 28.90 7986 64
27-09-2017 29.15 30.65 28.25 28.90 17210 102
26-09-2017 29.35 30.30 29.15 29.35 15117 54
25-09-2017 33.25 33.25 30.30 30.30 8646 44
22-09-2017 31.00 31.85 30.45 31.85 52561 180
21-09-2017 28.55 30.35 28.55 30.35 12427 47

Back to Top