You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 15:59 | 15 Dec 38.25 6.35
(19.91%)
OPEN

37.50

HIGH

38.25

LOW

35.10

NSE 15:58 | 15 Dec 38.40 6.40
(20.00%)
OPEN

37.80

HIGH

38.40

LOW

35.05

OPEN 37.50
PREVIOUS CLOSE 31.90
VOLUME 433619
52-Week high 49.90
52-Week low 27.75
P/E 12.10
Mkt Cap.(Rs cr) 80
Buy Price 38.25
Buy Qty 87130.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.50
CLOSE 31.90
VOLUME 433619
52-Week high 49.90
52-Week low 27.75
P/E 12.10
Mkt Cap.(Rs cr) 80
Buy Price 38.25
Buy Qty 87130.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 37.50 38.25 35.10 38.25 433619 1088
14-12-2017 33.50 33.70 31.75 31.90 36631 123
13-12-2017 33.75 35.50 32.65 32.90 19186 94
12-12-2017 35.00 35.00 33.00 34.35 12599 74
11-12-2017 34.00 36.00 33.25 33.95 25428 144
08-12-2017 36.00 36.00 33.00 33.65 33779 190
07-12-2017 33.10 33.45 31.65 32.10 37281 179
06-12-2017 32.50 32.50 31.50 31.70 6659 43
05-12-2017 33.25 33.60 32.00 32.00 3571 30
04-12-2017 33.00 34.25 33.00 33.20 11694 91
01-12-2017 32.00 34.30 31.70 32.95 31936 138
30-11-2017 32.00 32.00 31.00 31.75 32774 156
29-11-2017 32.80 33.20 32.45 32.60 5454 31
28-11-2017 32.10 33.00 31.00 32.85 42322 166
27-11-2017 32.15 32.85 31.85 32.80 3941 29
24-11-2017 32.50 33.20 32.00 32.10 24785 120
23-11-2017 32.10 33.45 31.85 32.25 36376 101
22-11-2017 31.00 32.50 30.85 31.90 33409 145
21-11-2017 32.15 32.80 31.20 31.60 19014 91
20-11-2017 32.00 33.00 32.00 32.25 9785 52

Back to Top