You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 15:40 | 25 May 35.35 -1.75
(-4.72%)
OPEN

36.15

HIGH

37.60

LOW

35.25

NSE 15:29 | 25 May 35.70 -1.85
(-4.93%)
OPEN

37.50

HIGH

37.50

LOW

35.70

OPEN 36.15
PREVIOUS CLOSE 37.10
VOLUME 22394
52-Week high 49.90
52-Week low 26.55
P/E 10.49
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.15
CLOSE 37.10
VOLUME 22394
52-Week high 49.90
52-Week low 26.55
P/E 10.49
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 36.15 37.60 35.25 35.35 22394 118
24-05-2017 39.50 39.95 37.10 37.10 9128 44
23-05-2017 37.20 39.40 36.00 38.60 10082 87
22-05-2017 39.95 39.95 37.65 37.80 16823 74
19-05-2017 40.50 40.50 38.25 39.60 11593 81
18-05-2017 41.50 41.50 39.80 40.00 9858 44
17-05-2017 42.00 42.00 40.00 40.65 11870 59
16-05-2017 42.00 42.50 41.00 41.15 7584 50
15-05-2017 43.30 43.30 40.55 41.15 5615 70
12-05-2017 41.25 41.85 40.75 41.70 10767 112
11-05-2017 41.75 42.65 40.45 42.15 5118 57
10-05-2017 40.20 41.50 39.50 40.80 21585 101
09-05-2017 41.00 42.20 40.50 40.80 15809 107
08-05-2017 41.15 43.30 41.00 41.20 14152 133
05-05-2017 42.40 43.75 41.50 42.00 26861 105
04-05-2017 43.30 44.30 42.55 42.80 9434 54
03-05-2017 43.45 45.30 43.40 43.85 18618 94
02-05-2017 43.60 44.80 43.00 43.20 12166 58
28-04-2017 44.15 45.00 43.50 43.75 22999 92
27-04-2017 46.05 46.05 44.40 44.70 12184 83

Back to Top