You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 15:45 | 19 Jan 33.65 -0.85
(-2.46%)
OPEN

34.35

HIGH

34.90

LOW

33.10

NSE LIVE 15:29 | 19 Jan 34.00 -0.35
(-1.02%)
OPEN

33.35

HIGH

35.00

LOW

33.35

OPEN 34.35
PREVIOUS CLOSE 34.50
VOLUME 6219
52-Week high 64.65
52-Week low 26.55
P/E 20.27
Mkt Cap.(Rs cr) 70.80
Buy Price 33.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.35
CLOSE 34.50
VOLUME 6219
52-Week high 64.65
52-Week low 26.55
P/E 20.27
Mkt Cap.(Rs cr) 70.80
Buy Price 33.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 34.35 34.90 33.10 33.65 6219 35
18-01-2017 35.00 35.40 33.60 34.50 7486 42
17-01-2017 33.70 34.85 33.50 33.90 7934 44
16-01-2017 35.95 35.95 33.75 34.65 7749 38
13-01-2017 37.00 37.00 34.55 35.05 13374 52
12-01-2017 37.90 37.90 35.60 36.35 28101 105
11-01-2017 38.50 39.00 36.25 37.00 22482 111
10-01-2017 36.50 37.15 36.50 37.15 15647 79
09-01-2017 35.30 35.45 33.80 35.40 25867 124
06-01-2017 33.00 33.80 32.55 33.80 19090 96
05-01-2017 31.55 32.90 31.55 32.20 11557 57
04-01-2017 31.65 32.55 31.50 31.90 5874 28
03-01-2017 31.50 32.45 30.65 32.05 6923 46
02-01-2017 30.25 31.85 30.15 31.75 10406 29
30-12-2016 31.05 31.05 30.30 30.55 5325 24
29-12-2016 29.10 30.90 29.10 29.70 969 16
28-12-2016 29.25 30.50 29.25 30.05 2954 24
27-12-2016 30.40 30.40 29.25 30.00 610 7
26-12-2016 31.10 31.10 29.10 29.20 1016 12
23-12-2016 30.00 30.45 29.20 30.20 5793 31

Back to Top