You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 15:40 | 18 Aug 28.85 -0.90
(-3.03%)
OPEN

29.55

HIGH

29.65

LOW

28.70

NSE 15:30 | 18 Aug 29.30 0.20
(0.69%)
OPEN

28.75

HIGH

29.50

LOW

28.65

OPEN 29.55
PREVIOUS CLOSE 29.75
VOLUME 3874
52-Week high 49.90
52-Week low 28.00
P/E 8.54
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.55
CLOSE 29.75
VOLUME 3874
52-Week high 49.90
52-Week low 28.00
P/E 8.54
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 29.55 29.65 28.70 28.85 3874 31
17-08-2017 30.05 30.05 29.25 29.75 8011 34
16-08-2017 28.15 29.50 28.10 29.45 6334 37
14-08-2017 28.00 29.00 28.00 28.60 6730 32
11-08-2017 30.50 30.50 28.20 28.35 6902 48
10-08-2017 29.25 30.60 28.50 29.65 17841 69
09-08-2017 30.30 30.65 29.30 29.60 9454 50
08-08-2017 30.95 31.30 29.80 29.85 7311 80
07-08-2017 32.95 32.95 29.90 30.75 13568 81
04-08-2017 31.90 31.90 30.90 31.40 21034 46
03-08-2017 33.80 33.80 31.20 31.45 8965 57
02-08-2017 33.00 33.00 32.15 32.35 3293 27
01-08-2017 33.85 33.85 31.50 32.75 7137 67
31-07-2017 33.70 33.70 31.85 32.55 3796 36
28-07-2017 34.70 34.70 32.05 32.55 5487 47
27-07-2017 34.00 34.00 32.00 33.30 10806 82
26-07-2017 33.85 33.85 32.50 33.15 3117 35
25-07-2017 34.55 34.55 32.80 33.25 3229 29
24-07-2017 34.35 34.35 31.80 33.45 5430 49
21-07-2017 33.50 34.70 32.05 32.95 9998 87

Back to Top