You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 15:40 | 30 Mar 40.45 1.05
(2.66%)
OPEN

40.50

HIGH

40.90

LOW

40.00

NSE LIVE 15:54 | 30 Mar 40.35 0.85
(2.15%)
OPEN

39.40

HIGH

40.90

LOW

39.40

OPEN 40.50
PREVIOUS CLOSE 39.40
VOLUME 5190
52-Week high 47.00
52-Week low 26.55
P/E 12.00
Mkt Cap.(Rs cr) 85.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.50
CLOSE 39.40
VOLUME 5190
52-Week high 47.00
52-Week low 26.55
P/E 12.00
Mkt Cap.(Rs cr) 85.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 40.50 40.90 40.00 40.45 5190 21
28-03-2017 41.60 41.70 40.00 40.70 5911 51
27-03-2017 41.45 41.60 39.55 40.05 10557 49
24-03-2017 41.40 41.40 40.35 40.95 9662 41
23-03-2017 41.25 41.75 40.75 41.00 12085 36
22-03-2017 40.10 41.50 39.70 40.90 6419 42
21-03-2017 42.15 42.15 40.10 40.95 13748 52
20-03-2017 43.00 43.00 40.75 40.85 17885 60
17-03-2017 43.50 43.70 41.15 41.80 7246 46
16-03-2017 40.55 42.65 40.05 42.65 26180 82
15-03-2017 40.75 42.00 40.05 40.65 11729 67
14-03-2017 42.00 43.25 41.40 42.15 12992 70
10-03-2017 41.30 41.45 38.60 41.45 13862 66
09-03-2017 40.80 40.80 39.00 39.50 7066 45
08-03-2017 39.55 40.95 39.55 40.15 3176 25
07-03-2017 41.15 42.30 40.00 40.40 7527 55
06-03-2017 42.70 42.70 41.10 42.00 7824 37
03-03-2017 40.05 41.85 40.05 40.90 10522 37
02-03-2017 41.45 43.50 40.55 40.55 21852 75
01-03-2017 43.95 43.95 41.15 41.45 10187 49

Back to Top