You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE 00:00 | 26 Apr 37.65 -0.85
(-2.21%)
OPEN

38.00

HIGH

40.00

LOW

37.50

NSE 00:00 | 26 Apr 37.60 -0.80
(-2.08%)
OPEN

38.15

HIGH

39.00

LOW

37.25

OPEN 38.00
PREVIOUS CLOSE 38.50
VOLUME 5481
52-Week high 56.60
52-Week low 27.75
P/E 10.73
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 38.50
VOLUME 5481
52-Week high 56.60
52-Week low 27.75
P/E 10.73
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 38.00 40.00 37.50 37.65 5481 54
25-04-2018 40.50 40.50 38.50 38.50 4126 21
24-04-2018 39.75 41.90 39.50 39.95 7787 83
23-04-2018 40.10 40.70 39.85 40.00 7141 51
20-04-2018 40.20 40.50 39.65 40.10 6992 38
19-04-2018 38.00 40.30 38.00 40.05 6463 60
18-04-2018 38.00 38.70 37.65 38.05 4285 25
17-04-2018 38.00 38.50 37.55 38.25 5095 34
16-04-2018 37.80 38.90 37.80 38.15 8013 49
13-04-2018 38.65 39.80 38.55 38.70 4393 37
12-04-2018 39.05 39.80 38.90 39.00 2538 26
11-04-2018 39.50 39.95 39.05 39.60 3002 15
10-04-2018 39.00 39.75 38.50 39.30 4859 28
09-04-2018 40.80 40.80 38.60 39.00 8413 52
06-04-2018 40.55 40.75 40.05 40.30 2749 24
05-04-2018 39.25 41.80 39.15 40.05 17758 117
04-04-2018 41.40 41.60 39.50 40.05 5629 45
03-04-2018 41.80 41.80 40.00 40.70 12507 69
02-04-2018 39.95 40.80 39.80 40.80 21473 125
28-03-2018 38.00 39.75 37.20 38.90 6216 37

Back to Top