You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 15:40 | 21 Apr 47.30 -0.20
(-0.42%)
OPEN

47.00

HIGH

48.50

LOW

46.55

NSE 15:31 | 21 Apr 47.40 0.50
(1.07%)
OPEN

47.50

HIGH

48.00

LOW

45.70

OPEN 47.00
PREVIOUS CLOSE 47.50
VOLUME 11953
52-Week high 49.90
52-Week low 26.55
P/E 14.04
Mkt Cap.(Rs cr) 99.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.30
Sell Qty 500.00
OPEN 47.00
CLOSE 47.50
VOLUME 11953
52-Week high 49.90
52-Week low 26.55
P/E 14.04
Mkt Cap.(Rs cr) 99.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.30
Sell Qty 500.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 47.00 48.50 46.55 47.30 11953 78
20-04-2017 47.00 47.70 46.40 47.50 8232 54
19-04-2017 46.40 48.00 46.00 46.65 10761 59
18-04-2017 49.00 49.00 46.30 46.90 13476 128
17-04-2017 49.90 49.90 46.15 48.65 22932 126
13-04-2017 48.10 49.35 47.00 48.55 53354 286
12-04-2017 48.00 48.00 45.05 48.00 87117 358
11-04-2017 45.75 45.75 45.75 45.75 4881 20
10-04-2017 43.50 43.60 43.50 43.60 6911 35
07-04-2017 40.30 42.25 40.00 41.55 33022 159
06-04-2017 41.65 41.70 40.20 40.65 6623 42
05-04-2017 41.00 41.65 40.50 41.10 19527 69
03-04-2017 40.25 41.90 39.70 41.70 15120 62
31-03-2017 39.15 41.95 39.15 40.40 11016 46
30-03-2017 40.50 40.90 40.00 40.45 5190 21
28-03-2017 41.60 41.70 40.00 40.70 5911 51
27-03-2017 41.45 41.60 39.55 40.05 10557 49
24-03-2017 41.40 41.40 40.35 40.95 9662 41
23-03-2017 41.25 41.75 40.75 41.00 12085 36
22-03-2017 40.10 41.50 39.70 40.90 6419 42

Back to Top