You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 15:40 | 09 Dec 31.80 0.05
(0.16%)
OPEN

31.75

HIGH

33.30

LOW

31.75

NSE LIVE 15:29 | 09 Dec 32.00 0.25
(0.79%)
OPEN

33.10

HIGH

33.30

LOW

31.90

OPEN 31.75
PREVIOUS CLOSE 31.75
VOLUME 11952
52-Week high 93.00
52-Week low 26.55
P/E 19.16
Mkt Cap.(Rs cr) 66.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.75
CLOSE 31.75
VOLUME 11952
52-Week high 93.00
52-Week low 26.55
P/E 19.16
Mkt Cap.(Rs cr) 66.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 31.75 33.30 31.75 31.80 11952 61
08-12-2016 31.35 31.75 29.80 31.75 15354 51
07-12-2016 29.50 30.65 29.50 30.25 9052 32
06-12-2016 30.10 31.00 29.05 29.30 54990 176
05-12-2016 30.95 30.95 30.25 30.55 5938 29
02-12-2016 31.00 31.40 30.50 30.60 12471 40
01-12-2016 32.45 32.45 31.20 31.35 3953 18
30-11-2016 31.40 32.35 30.25 32.05 5428 36
29-11-2016 30.90 31.20 30.45 31.05 10181 45
28-11-2016 31.60 31.60 29.60 29.75 19743 64
25-11-2016 31.20 31.20 30.00 31.15 19135 48
24-11-2016 29.80 30.80 28.75 30.35 4872 34
23-11-2016 29.00 30.45 28.10 30.00 14714 53
22-11-2016 29.80 29.80 28.40 29.00 15167 57
21-11-2016 30.60 31.00 29.85 29.85 9106 45
18-11-2016 32.70 32.70 30.10 31.40 27629 68
17-11-2016 31.30 32.00 31.20 31.20 26722 87
16-11-2016 32.80 34.60 32.80 32.80 38729 112
15-11-2016 34.50 34.50 34.50 34.50 6264 22
11-11-2016 37.50 38.00 36.20 36.30 14010 62

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard