You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE 13:06 | 22 Feb 40.50 0.80
(2.02%)
OPEN

39.70

HIGH

41.65

LOW

39.00

NSE 14:24 | 22 Feb 41.70 1.95
(4.91%)
OPEN

39.20

HIGH

41.70

LOW

38.30

OPEN 39.70
PREVIOUS CLOSE 39.70
VOLUME 2672
52-Week high 56.60
52-Week low 27.75
P/E 11.54
Mkt Cap.(Rs cr) 85
Buy Price 40.55
Buy Qty 1079.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.70
CLOSE 39.70
VOLUME 2672
52-Week high 56.60
52-Week low 27.75
P/E 11.54
Mkt Cap.(Rs cr) 85
Buy Price 40.55
Buy Qty 1079.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 42.00 42.00 39.50 39.70 10907 80
20-02-2018 42.80 42.85 41.30 41.50 7011 56
19-02-2018 46.80 46.80 42.75 43.20 16304 143
16-02-2018 44.95 44.95 42.95 44.90 151016 449
15-02-2018 42.85 42.85 42.85 42.85 9726 28
12-02-2018 38.00 39.00 37.50 38.95 26614 154
09-02-2018 34.20 37.20 34.20 37.15 13503 97
08-02-2018 33.85 35.45 33.85 35.45 18963 77
07-02-2018 33.55 34.65 33.50 33.80 24947 140
06-02-2018 35.30 35.30 32.40 33.75 55867 196
05-02-2018 36.10 37.00 34.70 35.40 48518 221
02-02-2018 38.10 38.55 36.10 37.70 13352 98
01-02-2018 41.70 41.70 39.20 39.70 11871 67
31-01-2018 40.05 41.00 39.00 39.60 31579 116
30-01-2018 40.65 41.55 40.05 40.55 26456 162
29-01-2018 41.00 42.95 40.75 41.00 19352 139
25-01-2018 42.30 42.30 40.95 41.75 11656 207
24-01-2018 47.50 47.50 40.15 40.40 20466 400
23-01-2018 43.50 45.15 43.50 43.95 11726 157
22-01-2018 44.65 44.65 43.10 43.80 5596 58

Back to Top