You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE LIVE 13:54 | 28 Jun 30.00 -0.45
(-1.48%)
OPEN

29.40

HIGH

30.80

LOW

29.40

NSE 13:56 | 28 Jun 30.30 0.05
(0.17%)
OPEN

31.40

HIGH

31.40

LOW

29.55

OPEN 29.40
PREVIOUS CLOSE 30.45
VOLUME 2150
52-Week high 49.90
52-Week low 27.50
P/E 8.88
Mkt Cap.(Rs cr) 63
Buy Price 29.75
Buy Qty 100.00
Sell Price 30.45
Sell Qty 170.00
OPEN 29.40
CLOSE 30.45
VOLUME 2150
52-Week high 49.90
52-Week low 27.50
P/E 8.88
Mkt Cap.(Rs cr) 63
Buy Price 29.75
Buy Qty 100.00
Sell Price 30.45
Sell Qty 170.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 30.15 31.00 29.65 30.45 8176 36
23-06-2017 30.60 31.90 30.50 31.20 14199 70
22-06-2017 30.60 31.00 30.00 30.40 15604 58
21-06-2017 31.80 31.90 30.65 31.00 7003 32
20-06-2017 31.40 32.25 30.25 31.95 22129 141
19-06-2017 32.90 32.90 31.10 31.50 8410 46
16-06-2017 32.05 32.35 30.60 31.55 23745 123
15-06-2017 32.10 32.90 31.50 32.20 16002 76
14-06-2017 32.95 33.55 32.20 32.55 6287 41
13-06-2017 31.70 32.90 31.50 32.45 13601 62
12-06-2017 33.00 33.00 31.40 31.45 22603 123
09-06-2017 33.70 34.40 32.70 33.05 34299 92
08-06-2017 32.60 34.55 32.60 34.40 9199 42
07-06-2017 33.45 34.40 33.20 33.85 4640 27
06-06-2017 33.85 34.75 33.25 34.20 4270 31
05-06-2017 34.65 34.90 33.80 34.35 10007 55
02-06-2017 36.20 36.20 34.90 35.50 24774 128
01-06-2017 32.10 34.55 32.10 34.55 14631 46
31-05-2017 32.70 33.90 32.50 32.95 26503 107
30-05-2017 34.20 35.00 34.20 34.20 19901 130

Back to Top