You are here » Home » Companies » Company Overview » Alpha Graphic India Ltd

Alpha Graphic India Ltd.

BSE: 531720 Sector: Financials
NSE: N.A. ISIN Code: INE952B01020
BSE LIVE 11:52 | 27 Aug Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.39
PREVIOUS CLOSE 2.51
VOLUME 1100
52-Week high 2.39
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.39
Sell Qty 18970.00
OPEN 2.39
CLOSE 2.51
VOLUME 1100
52-Week high 2.39
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.39
Sell Qty 18970.00

Alpha Graphic India Ltd. (ALPHAGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 2.39 2.39 2.39 2.39 1100 2
26-08-2015 2.51 2.51 2.51 2.51 2200 3
19-08-2015 2.64 2.64 2.64 2.64 3445 1
11-08-2015 2.28 2.52 2.28 2.52 790 3
25-06-2015 2.40 2.40 2.40 2.40 2075 2
24-06-2015 2.50 2.50 2.50 2.50 969 2
23-06-2015 2.60 2.60 2.60 2.60 300 1
22-06-2015 2.70 2.70 2.70 2.70 105 2
18-06-2015 2.83 2.83 2.83 2.83 1474 2
16-06-2015 2.70 2.70 2.70 2.70 100 1
12-06-2015 2.82 2.82 2.82 2.82 50 1
11-06-2015 2.81 3.09 2.81 2.95 42 2
08-06-2015 2.95 2.95 2.95 2.95 500 2
05-06-2015 3.10 3.10 3.10 3.10 111 2
03-06-2015 3.26 3.26 3.26 3.26 5 1
29-05-2015 3.11 3.11 3.11 3.11 1 1
22-05-2015 3.12 3.12 3.11 3.11 1120 3
20-05-2015 3.27 3.27 3.27 3.27 499 2
18-05-2015 3.12 3.12 3.12 3.12 180 2
15-05-2015 2.98 2.98 2.98 2.98 1 1

Back to Top