You are here » Home » Companies » Company Overview » Alpha Hi-Tech Fuel Ltd

Alpha Hi-Tech Fuel Ltd.

BSE: 531247 Sector: Others
NSE: N.A. ISIN Code: INE506B01016
BSE LIVE 15:22 | 26 Aug Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.87
PREVIOUS CLOSE 0.91
VOLUME 300
52-Week high 0.87
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.87
Sell Qty 5871.00
OPEN 0.87
CLOSE 0.91
VOLUME 300
52-Week high 0.87
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.87
Sell Qty 5871.00

Alpha Hi-Tech Fuel Ltd. (ALPHAHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-08-2015 0.87 0.87 0.87 0.87 300 2
25-08-2015 0.91 0.91 0.91 0.91 101 1
24-08-2015 0.95 0.95 0.95 0.95 51 1
21-08-2015 1.00 1.00 1.00 1.00 405 3
20-08-2015 0.98 0.98 0.98 0.98 600 2
18-08-2015 0.94 0.94 0.94 0.94 500 1
07-08-2015 0.94 0.94 0.94 0.94 533 2
05-08-2015 0.94 0.94 0.94 0.94 500 1
31-07-2015 0.91 0.91 0.90 0.90 250 2
30-07-2015 0.90 0.90 0.90 0.90 741 1
29-07-2015 0.90 0.90 0.90 0.90 115 1
28-07-2015 0.89 0.89 0.89 0.89 1400 5
27-07-2015 0.85 0.85 0.85 0.85 5 1
23-07-2015 0.81 0.81 0.81 0.81 1000 1
22-07-2015 0.78 0.78 0.78 0.78 200 1
14-07-2015 0.78 0.78 0.78 0.78 2200 1
09-07-2015 0.75 0.75 0.75 0.75 2000 2
07-07-2015 0.73 0.75 0.72 0.74 7529 6
06-07-2015 0.75 0.75 0.75 0.75 100 2
30-06-2015 0.75 0.75 0.75 0.75 1000 1

Back to Top