You are here » Home » Companies » Company Overview » Alpha Hi-Tech Fuel Ltd

Alpha Hi-Tech Fuel Ltd.

BSE: 531247 Sector: Others
NSE: N.A. ISIN Code: INE506B01016
BSE 00:00 | 04 Mar Alpha Hi-Tech Fuel Ltd
NSE 05:30 | 01 Jan Alpha Hi-Tech Fuel Ltd
OPEN 1.00
PREVIOUS CLOSE 1.10
VOLUME 600
52-Week high 1.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.00
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.00
CLOSE 1.10
VOLUME 600
52-Week high 1.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.00
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Alpha Hi-Tech Fuel Ltd. (ALPHAHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-08-2015 0.87 0.87 0.87 0.87 300 2
25-08-2015 0.91 0.91 0.91 0.91 101 1
24-08-2015 0.95 0.95 0.95 0.95 51 1
21-08-2015 1.00 1.00 1.00 1.00 405 3
20-08-2015 0.98 0.98 0.98 0.98 600 2
18-08-2015 0.94 0.94 0.94 0.94 500 1
07-08-2015 0.94 0.94 0.94 0.94 533 2
05-08-2015 0.94 0.94 0.94 0.94 500 1
31-07-2015 0.91 0.91 0.90 0.90 250 2
30-07-2015 0.90 0.90 0.90 0.90 741 1
29-07-2015 0.90 0.90 0.90 0.90 115 1
28-07-2015 0.89 0.89 0.89 0.89 1400 5
27-07-2015 0.85 0.85 0.85 0.85 5 1
23-07-2015 0.81 0.81 0.81 0.81 1000 1
22-07-2015 0.78 0.78 0.78 0.78 200 1
14-07-2015 0.78 0.78 0.78 0.78 2200 1
09-07-2015 0.75 0.75 0.75 0.75 2000 2
07-07-2015 0.73 0.75 0.72 0.74 7529 6
06-07-2015 0.75 0.75 0.75 0.75 100 2
30-06-2015 0.75 0.75 0.75 0.75 1000 1

Back to Top