You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 11:03 | 21 May 772.00 -27.60
(-3.45%)
OPEN

799.00

HIGH

799.00

LOW

759.10

NSE 10:59 | 21 May 773.05 -26.45
(-3.31%)
OPEN

799.90

HIGH

799.90

LOW

760.00

OPEN 799.00
PREVIOUS CLOSE 799.60
VOLUME 2328
52-Week high 1101.00
52-Week low 707.00
P/E 8.39
Mkt Cap.(Rs cr) 491
Buy Price 772.25
Buy Qty 53.00
Sell Price 777.50
Sell Qty 30.00
OPEN 799.00
CLOSE 799.60
VOLUME 2328
52-Week high 1101.00
52-Week low 707.00
P/E 8.39
Mkt Cap.(Rs cr) 491
Buy Price 772.25
Buy Qty 53.00
Sell Price 777.50
Sell Qty 30.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-11-2017 SANJAY DUTT BSE BUY 35000 997.42
23-11-2017 SANJAY DUTT BSE SELL 238 1000.00
14-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 44557 911.70
14-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 51071 913.83
13-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 32028 901.41
13-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 31828 902.65
10-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 34817 901.04
10-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 34817 902.02
08-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 84203 896.24
08-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 79142 893.10
07-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 139050 882.67
07-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 139050 895.20
04-05-2017 ALLA DINESH HUF BSE SELL 49000 1021.71
04-05-2017 ALLA DINESH HUF NSE SELL 31000 1024.31
04-10-2016 POOJA KEDIA NSE BUY 37000 1089.00
04-10-2016 TRINETRA COMPANY PVT LTD NSE SELL 40000 1088.98
29-09-2016 VD ENTERPRISES PRIVATE LIMITED NSE SELL 30000 1055.02
29-09-2016 RELAN AJAY NSE BUY 40000 1054.73
27-09-2016 ALLA DINESH HUF BSE SELL 175000 979.65
27-09-2016 ALCHEMY INDIA LONG TERM FUND LIMITE
D
BSE BUY 100000 974.99