You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 15:40 | 16 Jan 942.90 -33.80
(-3.46%)
OPEN

984.10

HIGH

984.55

LOW

941.05

NSE 15:31 | 16 Jan 941.45 -39.30
(-4.01%)
OPEN

977.05

HIGH

986.80

LOW

939.95

OPEN 984.10
PREVIOUS CLOSE 976.70
VOLUME 5925
52-Week high 1101.00
52-Week low 750.00
P/E 10.67
Mkt Cap.(Rs cr) 600
Buy Price 0.00
Buy Qty 0.00
Sell Price 942.90
Sell Qty 3.00
OPEN 984.10
CLOSE 976.70
VOLUME 5925
52-Week high 1101.00
52-Week low 750.00
P/E 10.67
Mkt Cap.(Rs cr) 600
Buy Price 0.00
Buy Qty 0.00
Sell Price 942.90
Sell Qty 3.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-11-2017 SANJAY DUTT BSE BUY 35000 997.42
23-11-2017 SANJAY DUTT BSE SELL 238 1000.00
14-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 44557 911.70
14-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 51071 913.83
13-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 32028 901.41
13-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 31828 902.65
10-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 34817 901.04
10-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 34817 902.02
08-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 84203 896.24
08-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 79142 893.10
07-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 139050 882.67
07-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 139050 895.20
04-05-2017 ALLA DINESH HUF BSE SELL 49000 1021.71
04-05-2017 ALLA DINESH HUF NSE SELL 31000 1024.31
04-10-2016 POOJA KEDIA NSE BUY 37000 1089.00
04-10-2016 TRINETRA COMPANY PVT LTD NSE SELL 40000 1088.98
29-09-2016 RELAN AJAY NSE BUY 40000 1054.73
29-09-2016 VD ENTERPRISES PRIVATE LIMITED NSE SELL 30000 1055.02
27-09-2016 ALLA DINESH HUF BSE SELL 175000 979.65
27-09-2016 ALCHEMY INDIA LONG TERM FUND LIMITE
D
BSE BUY 100000 974.99