You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 15:49 | 23 Jun 856.15 -19.95
(-2.28%)
OPEN

871.80

HIGH

875.00

LOW

852.20

NSE 15:43 | 23 Jun 857.80 -17.65
(-2.02%)
OPEN

877.15

HIGH

878.00

LOW

855.10

OPEN 871.80
PREVIOUS CLOSE 876.10
VOLUME 6705
52-Week high 1145.50
52-Week low 668.05
P/E 11.34
Mkt Cap.(Rs cr) 545
Buy Price 859.15
Buy Qty 205.00
Sell Price 0.00
Sell Qty 0.00
OPEN 871.80
CLOSE 876.10
VOLUME 6705
52-Week high 1145.50
52-Week low 668.05
P/E 11.34
Mkt Cap.(Rs cr) 545
Buy Price 859.15
Buy Qty 205.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-05-2017 ALLA DINESH HUF BSE SELL 49000 1021.71
04-05-2017 ALLA DINESH HUF NSE SELL 31000 1024.31
04-10-2016 POOJA KEDIA NSE BUY 37000 1089.00
04-10-2016 TRINETRA COMPANY PVT LTD NSE SELL 40000 1088.98
29-09-2016 RELAN AJAY NSE BUY 40000 1054.73
29-09-2016 VD ENTERPRISES PRIVATE LIMITED NSE SELL 30000 1055.02
27-09-2016 ALLA DINESH HUF BSE SELL 175000 979.65
27-09-2016 ALCHEMY INDIA LONG TERM FUND LIMITE
D
BSE BUY 100000 974.99
22-08-2016 N.K. SECURITIES NSE SELL 34502 957.94
22-08-2016 N.K. SECURITIES NSE BUY 34502 957.50
09-06-2016 G R D SECURITIES LIMITED BSE SELL 33461 818.39
09-06-2016 ESSAR TRADING COMPANY BSE SELL 35466 817.61
09-06-2016 G R D SECURITIES LIMITED BSE BUY 33461 806.37
09-06-2016 ESSAR TRADING COMPANY BSE BUY 35466 809.76
09-06-2016 AXIS WEALTH MANAGEMENT PRIVATE LIMI
TED
NSE SELL 36036 815.83
09-06-2016 GRD SECURITIES LIMITED NSE BUY 33265 818.71
09-06-2016 N.K. SECURITIES NSE SELL 103394 815.89
09-06-2016 AXIS WEALTH MANAGEMENT PRIVATE LIMI
TED
NSE BUY 36036 814.43
09-06-2016 ESSAR TRADING COMPANY NSE SELL 35466 810.89
09-06-2016 N.K. SECURITIES NSE BUY 103394 815.50