You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 12:00 | 23 Nov 982.15 22.25
(2.32%)
OPEN

964.45

HIGH

1011.00

LOW

949.00

NSE 11:46 | 23 Nov 978.95 18.65
(1.94%)
OPEN

960.95

HIGH

999.80

LOW

948.00

OPEN 964.45
PREVIOUS CLOSE 959.90
VOLUME 51883
52-Week high 1101.00
52-Week low 750.00
P/E 10.89
Mkt Cap.(Rs cr) 625
Buy Price 981.80
Buy Qty 20.00
Sell Price 983.00
Sell Qty 3.00
OPEN 964.45
CLOSE 959.90
VOLUME 51883
52-Week high 1101.00
52-Week low 750.00
P/E 10.89
Mkt Cap.(Rs cr) 625
Buy Price 981.80
Buy Qty 20.00
Sell Price 983.00
Sell Qty 3.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 44557 911.70
14-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 51071 913.83
13-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 31828 902.65
13-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 32028 901.41
10-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 34817 902.02
10-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 34817 901.04
08-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 84203 896.24
08-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 79142 893.10
07-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 139050 895.20
07-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 139050 882.67
04-05-2017 ALLA DINESH HUF BSE SELL 49000 1021.71
04-05-2017 ALLA DINESH HUF NSE SELL 31000 1024.31
04-10-2016 POOJA KEDIA NSE BUY 37000 1089.00
04-10-2016 TRINETRA COMPANY PVT LTD NSE SELL 40000 1088.98
29-09-2016 RELAN AJAY NSE BUY 40000 1054.73
29-09-2016 VD ENTERPRISES PRIVATE LIMITED NSE SELL 30000 1055.02
27-09-2016 ALCHEMY INDIA LONG TERM FUND LIMITE
D
BSE BUY 100000 974.99
27-09-2016 ALLA DINESH HUF BSE SELL 175000 979.65
22-08-2016 N.K. SECURITIES NSE BUY 34502 957.50
22-08-2016 N.K. SECURITIES NSE SELL 34502 957.94