You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 15:44 | 24 Apr 1063.40 59.70
(5.95%)
OPEN

1018.85

HIGH

1071.00

LOW

1009.85

NSE 15:48 | 24 Apr 1067.40 62.10
(6.18%)
OPEN

1016.00

HIGH

1078.00

LOW

1012.00

OPEN 1018.85
PREVIOUS CLOSE 1003.70
VOLUME 19901
52-Week high 1145.50
52-Week low 470.00
P/E 29.26
Mkt Cap.(Rs cr) 650.80
Buy Price 1063.40
Buy Qty 415.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1018.85
CLOSE 1003.70
VOLUME 19901
52-Week high 1145.50
52-Week low 470.00
P/E 29.26
Mkt Cap.(Rs cr) 650.80
Buy Price 1063.40
Buy Qty 415.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-10-2016 POOJA KEDIA NSE BUY 37000 1089.00
04-10-2016 TRINETRA COMPANY PVT LTD NSE SELL 40000 1088.98
29-09-2016 VD ENTERPRISES PRIVATE LIMITED NSE SELL 30000 1055.02
29-09-2016 RELAN AJAY NSE BUY 40000 1054.73
27-09-2016 ALCHEMY INDIA LONG TERM FUND LIMITE
D
BSE BUY 100000 974.99
27-09-2016 ALLA DINESH HUF BSE SELL 175000 979.65
22-08-2016 N.K. SECURITIES NSE SELL 34502 957.94
22-08-2016 N.K. SECURITIES NSE BUY 34502 957.50
09-06-2016 ESSAR TRADING COMPANY BSE SELL 35466 817.61
09-06-2016 G R D SECURITIES LIMITED BSE BUY 33461 806.37
09-06-2016 ESSAR TRADING COMPANY BSE BUY 35466 809.76
09-06-2016 G R D SECURITIES LIMITED BSE SELL 33461 818.39
09-06-2016 AXIS WEALTH MANAGEMENT PRIVATE LIMI
TED
NSE SELL 36036 815.83
09-06-2016 GRD SECURITIES LIMITED NSE BUY 33265 818.71
09-06-2016 N.K. SECURITIES NSE SELL 103394 815.89
09-06-2016 AXIS WEALTH MANAGEMENT PRIVATE LIMI
TED
NSE BUY 36036 814.43
09-06-2016 ESSAR TRADING COMPANY NSE SELL 35466 810.89
09-06-2016 N.K. SECURITIES NSE BUY 103394 815.50
09-06-2016 ESSAR TRADING COMPANY NSE BUY 35466 817.86
09-06-2016 GRD SECURITIES LIMITED NSE SELL 33265 807.24