You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 15:40 | 20 Jan 868.35 -16.35
(-1.85%)
OPEN

883.00

HIGH

896.90

LOW

865.00

NSE LIVE 15:31 | 20 Jan 869.10 -14.35
(-1.62%)
OPEN

879.50

HIGH

900.00

LOW

867.00

OPEN 883.00
PREVIOUS CLOSE 884.70
VOLUME 2342
52-Week high 1145.50
52-Week low 379.25
P/E 21.97
Mkt Cap.(Rs cr) 513.19
Buy Price 868.35
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 883.00
CLOSE 884.70
VOLUME 2342
52-Week high 1145.50
52-Week low 379.25
P/E 21.97
Mkt Cap.(Rs cr) 513.19
Buy Price 868.35
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-10-2016 POOJA KEDIA NSE BUY 37000 1089.00
04-10-2016 TRINETRA COMPANY PVT LTD NSE SELL 40000 1088.98
29-09-2016 RELAN AJAY NSE BUY 40000 1054.73
29-09-2016 VD ENTERPRISES PRIVATE LIMITED NSE SELL 30000 1055.02
27-09-2016 ALLA DINESH HUF BSE SELL 175000 979.65
27-09-2016 ALCHEMY INDIA LONG TERM FUND LIMITED BSE BUY 100000 974.99
22-08-2016 N.K. SECURITIES NSE SELL 34502 957.94
22-08-2016 N.K. SECURITIES NSE BUY 34502 957.50
09-06-2016 G R D SECURITIES LIMITED BSE BUY 33461 806.37
09-06-2016 ESSAR TRADING COMPANY BSE BUY 35466 809.76
09-06-2016 G R D SECURITIES LIMITED BSE SELL 33461 818.39
09-06-2016 ESSAR TRADING COMPANY BSE SELL 35466 817.61
09-06-2016 GRD SECURITIES LIMITED NSE BUY 33265 818.71
09-06-2016 N.K. SECURITIES NSE SELL 103394 815.89
09-06-2016 AXIS WEALTH MANAGEMENT PRIVATE LIMITED NSE BUY 36036 814.43
09-06-2016 ESSAR TRADING COMPANY NSE SELL 35466 810.89
09-06-2016 N.K. SECURITIES NSE BUY 103394 815.50
09-06-2016 ESSAR TRADING COMPANY NSE BUY 35466 817.86
09-06-2016 GRD SECURITIES LIMITED NSE SELL 33265 807.24
09-06-2016 AXIS WEALTH MANAGEMENT PRIVATE LIMITED NSE SELL 36036 815.83