You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 15:49 | 23 Jun 856.15 -19.95
(-2.28%)
OPEN

871.80

HIGH

875.00

LOW

852.20

NSE 15:43 | 23 Jun 857.80 -17.65
(-2.02%)
OPEN

877.15

HIGH

878.00

LOW

855.10

OPEN 871.80
PREVIOUS CLOSE 876.10
VOLUME 6705
52-Week high 1145.50
52-Week low 668.05
P/E 11.34
Mkt Cap.(Rs cr) 545
Buy Price 859.15
Buy Qty 205.00
Sell Price 0.00
Sell Qty 0.00
OPEN 871.80
CLOSE 876.10
VOLUME 6705
52-Week high 1145.50
52-Week low 668.05
P/E 11.34
Mkt Cap.(Rs cr) 545
Buy Price 859.15
Buy Qty 205.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 871.80 875.00 852.20 856.15 6705 508
22-06-2017 882.00 890.45 872.25 876.10 3087 382
21-06-2017 884.30 901.80 870.00 876.50 16047 810
20-06-2017 911.20 912.50 876.50 878.65 15064 820
19-06-2017 924.00 924.00 905.00 911.20 2548 275
16-06-2017 907.95 932.00 904.00 907.95 7543 500
15-06-2017 919.00 924.70 903.00 908.20 4585 331
14-06-2017 941.00 941.00 925.00 927.05 1656 164
13-06-2017 956.00 956.00 926.00 931.65 3062 273
12-06-2017 955.00 957.00 933.05 943.40 9840 644
09-06-2017 900.00 932.00 896.05 926.35 7893 620
08-06-2017 921.05 938.00 897.00 901.80 9083 340
07-06-2017 935.00 944.55 918.00 919.60 7230 395
06-06-2017 972.00 972.00 936.05 941.40 4557 323
05-06-2017 971.95 983.80 953.05 963.45 3023 315
02-06-2017 989.95 990.00 951.70 967.30 9085 695
01-06-2017 1023.45 1024.00 974.00 982.00 10971 768
31-05-2017 1060.00 1060.00 1020.00 1024.15 5295 512
30-05-2017 1050.00 1101.00 1015.00 1023.65 34253 2062
29-05-2017 980.00 1007.55 967.60 992.45 3716 321

Back to Top