You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 15:50 | 14 Dec 915.70 -10.20
(-1.10%)
OPEN

928.00

HIGH

941.00

LOW

913.10

NSE 15:56 | 14 Dec 915.10 -13.65
(-1.47%)
OPEN

931.50

HIGH

947.30

LOW

911.60

OPEN 928.00
PREVIOUS CLOSE 925.90
VOLUME 6377
52-Week high 1101.00
52-Week low 750.00
P/E 10.36
Mkt Cap.(Rs cr) 582
Buy Price 0.00
Buy Qty 0.00
Sell Price 915.70
Sell Qty 23.00
OPEN 928.00
CLOSE 925.90
VOLUME 6377
52-Week high 1101.00
52-Week low 750.00
P/E 10.36
Mkt Cap.(Rs cr) 582
Buy Price 0.00
Buy Qty 0.00
Sell Price 915.70
Sell Qty 23.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 928.00 941.00 913.10 915.70 6377 292
13-12-2017 934.40 960.00 922.35 925.90 11849 738
12-12-2017 930.95 944.00 930.10 936.20 4654 316
11-12-2017 941.00 941.00 921.00 925.25 3192 249
08-12-2017 944.55 950.90 924.50 934.05 6516 463
07-12-2017 901.00 954.00 901.00 946.05 11744 897
06-12-2017 929.65 931.15 895.00 901.00 9740 742
05-12-2017 965.00 976.30 922.05 928.85 24680 1487
04-12-2017 991.00 995.00 956.00 963.65 13189 962
01-12-2017 974.95 985.20 949.00 955.20 10331 738
30-11-2017 980.00 980.00 953.00 965.65 8820 764
29-11-2017 1000.05 1009.00 970.80 981.60 7001 570
28-11-2017 1021.50 1042.00 990.00 997.50 13809 1035
27-11-2017 1042.00 1057.00 1017.00 1023.25 15100 1088
24-11-2017 1050.00 1070.00 1012.00 1046.35 89129 6049
23-11-2017 964.45 1011.00 949.00 995.40 88087 4092
22-11-2017 1010.00 1010.00 945.10 959.90 92499 6061
21-11-2017 897.90 910.00 890.00 893.10 8974 556
20-11-2017 906.95 906.95 882.20 885.00 3140 245
16-11-2017 875.00 903.00 875.00 891.50 7509 668

Back to Top