You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 15:40 | 23 May 943.60 -35.00
(-3.58%)
OPEN

980.00

HIGH

980.00

LOW

931.05

NSE 15:54 | 23 May 939.70 -34.25
(-3.52%)
OPEN

974.00

HIGH

982.50

LOW

933.80

OPEN 980.00
PREVIOUS CLOSE 978.60
VOLUME 1623
52-Week high 1145.50
52-Week low 477.00
P/E 25.97
Mkt Cap.(Rs cr) 577
Buy Price 0.00
Buy Qty 0.00
Sell Price 943.60
Sell Qty 6.00
OPEN 980.00
CLOSE 978.60
VOLUME 1623
52-Week high 1145.50
52-Week low 477.00
P/E 25.97
Mkt Cap.(Rs cr) 577
Buy Price 0.00
Buy Qty 0.00
Sell Price 943.60
Sell Qty 6.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 967.60 995.00 963.55 978.60 3613 88
19-05-2017 990.00 995.00 961.00 964.00 1272 117
18-05-2017 1003.35 1003.45 974.10 977.05 1847 147
17-05-2017 1005.60 1015.00 996.00 1001.70 1872 231
16-05-2017 1005.70 1025.45 999.90 1005.40 438 85
15-05-2017 1024.05 1038.20 1000.00 1007.00 3210 238
12-05-2017 1000.95 1041.00 990.50 1027.90 8481 698
11-05-2017 1022.55 1022.60 986.95 999.90 3158 297
10-05-2017 1015.00 1020.50 1005.05 1012.15 1541 147
09-05-2017 1020.05 1035.00 1012.50 1017.85 2123 196
08-05-2017 1016.00 1037.50 1016.00 1026.20 1804 223
05-05-2017 1033.05 1033.05 995.00 1012.35 4012 405
04-05-2017 1028.85 1049.90 1020.00 1030.20 115908 1093
03-05-2017 1051.95 1059.40 1011.15 1018.80 4426 299
02-05-2017 1022.95 1062.00 1010.05 1045.65 4575 449
28-04-2017 1025.40 1025.40 1003.00 1011.45 1066 92
27-04-2017 1025.00 1039.40 1014.00 1020.70 3092 281
26-04-2017 1061.05 1086.00 1008.55 1024.45 9993 703
25-04-2017 1064.00 1085.70 1055.05 1064.95 7279 560
24-04-2017 1018.85 1071.00 1009.85 1063.40 19901 1285

Back to Top