You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 19:40 | 19 Oct 777.80 3.90
(0.50%)
OPEN

781.95

HIGH

786.45

LOW

774.00

NSE 19:31 | 19 Oct 777.85 6.75
(0.88%)
OPEN

781.20

HIGH

783.85

LOW

774.30

OPEN 781.95
PREVIOUS CLOSE 773.90
VOLUME 526
52-Week high 1108.95
52-Week low 750.05
P/E 8.62
Mkt Cap.(Rs cr) 495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 781.95
CLOSE 773.90
VOLUME 526
52-Week high 1108.95
52-Week low 750.05
P/E 8.62
Mkt Cap.(Rs cr) 495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 781.95 786.45 774.00 777.80 526 57
17-10-2017 780.75 785.95 772.95 775.40 1191 146
16-10-2017 783.85 796.00 774.35 781.60 4525 383
13-10-2017 780.00 783.05 771.00 771.75 1846 159
12-10-2017 785.15 790.45 777.15 779.05 2608 222
11-10-2017 763.15 815.00 763.15 783.30 12095 660
10-10-2017 755.15 776.55 755.15 765.15 2381 118
09-10-2017 770.00 772.00 760.00 763.65 3038 136
06-10-2017 769.10 770.90 757.30 759.20 3169 166
05-10-2017 780.00 789.20 757.65 760.80 2381 175
04-10-2017 784.90 788.55 772.00 775.00 2457 314
03-10-2017 785.95 791.95 771.05 774.10 2684 217
29-09-2017 790.10 800.05 785.05 785.95 1920 125
28-09-2017 775.95 791.05 768.20 781.25 2471 174
27-09-2017 797.30 797.30 771.25 773.90 2013 129
26-09-2017 781.95 802.60 776.50 787.45 3310 308
25-09-2017 794.35 794.35 765.00 771.25 3913 212
22-09-2017 790.70 813.00 782.95 785.70 3984 329
21-09-2017 818.35 818.35 788.85 794.35 1759 161
20-09-2017 804.85 825.00 800.00 804.15 3161 276

Back to Top