You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 15:57 | 24 Jan 865.70 -12.65
(-1.44%)
OPEN

882.05

HIGH

885.50

LOW

863.10

NSE LIVE 15:55 | 24 Jan 865.55 -13.85
(-1.57%)
OPEN

878.05

HIGH

885.00

LOW

863.00

OPEN 882.05
PREVIOUS CLOSE 878.35
VOLUME 7110
52-Week high 1145.50
52-Week low 420.00
P/E 21.90
Mkt Cap.(Rs cr) 511.63
Buy Price 865.70
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 882.05
CLOSE 878.35
VOLUME 7110
52-Week high 1145.50
52-Week low 420.00
P/E 21.90
Mkt Cap.(Rs cr) 511.63
Buy Price 865.70
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 882.05 885.50 863.10 865.70 7110 414
23-01-2017 874.00 887.90 874.00 878.35 1929 84
20-01-2017 883.00 896.90 865.00 868.35 2342 253
19-01-2017 896.95 896.95 882.00 884.70 2766 156
18-01-2017 898.75 920.00 886.70 889.70 2810 283
17-01-2017 884.00 910.00 877.00 891.70 2886 402
16-01-2017 888.00 892.00 885.00 888.65 1304 124
13-01-2017 892.35 895.60 864.20 886.00 3700 420
12-01-2017 900.05 912.90 878.00 883.35 6445 637
11-01-2017 929.00 935.00 897.00 901.05 7276 611
10-01-2017 924.00 944.00 915.00 925.50 2176 288
09-01-2017 935.00 939.60 909.60 916.05 1083 194
06-01-2017 970.00 980.10 925.00 925.75 6986 564
05-01-2017 937.60 974.05 934.10 967.40 4267 488
04-01-2017 938.40 942.80 930.00 937.55 1044 136
03-01-2017 920.00 940.00 916.00 935.90 1970 284
02-01-2017 913.00 923.70 906.00 919.20 1565 175
30-12-2016 897.00 920.00 895.15 900.10 8206 427
29-12-2016 925.00 928.00 885.05 887.00 5314 597
28-12-2016 950.80 954.45 911.00 919.55 5139 752

Back to Top