You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 00:00 | 23 Apr 771.55 -10.00
(-1.28%)
OPEN

782.00

HIGH

789.95

LOW

766.00

NSE 00:00 | 23 Apr 772.70 -7.60
(-0.97%)
OPEN

785.00

HIGH

790.00

LOW

768.05

OPEN 782.00
PREVIOUS CLOSE 781.55
VOLUME 1675
52-Week high 1101.00
52-Week low 707.00
P/E 8.39
Mkt Cap.(Rs cr) 491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 782.00
CLOSE 781.55
VOLUME 1675
52-Week high 1101.00
52-Week low 707.00
P/E 8.39
Mkt Cap.(Rs cr) 491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 796.40 805.50 779.00 781.55 1717 375
19-04-2018 820.00 820.00 790.00 800.75 2012 228
18-04-2018 799.95 805.65 779.00 783.75 2945 340
17-04-2018 808.65 845.10 775.00 796.65 3280 369
16-04-2018 824.95 824.95 795.20 799.50 531 107
13-04-2018 799.90 816.30 786.75 803.70 2053 277
12-04-2018 816.75 820.90 802.00 802.90 1110 209
11-04-2018 820.00 830.00 800.05 815.95 3752 350
10-04-2018 807.65 817.50 800.05 809.40 953 126
09-04-2018 789.00 799.30 768.45 793.30 1000 133
06-04-2018 776.05 780.45 764.40 768.35 574 150
05-04-2018 785.15 786.60 767.00 778.10 822 141
04-04-2018 779.00 782.65 768.15 775.30 1589 92
03-04-2018 770.00 774.00 760.05 769.05 1200 124
02-04-2018 742.00 775.00 742.00 772.95 1960 210
28-03-2018 767.00 790.00 745.05 749.95 6813 403
27-03-2018 729.90 800.00 720.10 772.50 29433 1257
26-03-2018 731.00 738.00 707.00 715.30 2618 257
23-03-2018 740.00 740.00 722.90 730.00 4830 148
22-03-2018 757.00 759.75 734.05 744.10 2318 296

Back to Top