You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 15:40 | 16 Feb 818.25 -14.45
(-1.74%)
OPEN

837.00

HIGH

842.00

LOW

809.65

NSE 15:55 | 16 Feb 815.60 -17.85
(-2.14%)
OPEN

844.00

HIGH

844.00

LOW

808.20

OPEN 837.00
PREVIOUS CLOSE 832.70
VOLUME 3687
52-Week high 1101.00
52-Week low 750.00
P/E 8.90
Mkt Cap.(Rs cr) 520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 837.00
CLOSE 832.70
VOLUME 3687
52-Week high 1101.00
52-Week low 750.00
P/E 8.90
Mkt Cap.(Rs cr) 520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 837.00 842.00 809.65 818.25 3687 314
15-02-2018 843.05 851.40 830.20 832.70 1998 172
12-02-2018 870.95 871.00 840.05 843.30 2318 325
09-02-2018 850.00 856.40 839.00 848.60 4296 331
08-02-2018 902.00 902.00 851.00 861.35 6267 366
07-02-2018 896.00 896.00 870.70 881.20 2035 188
06-02-2018 864.00 864.00 807.50 853.60 6265 372
05-02-2018 865.15 896.00 842.15 876.50 4364 340
02-02-2018 882.00 894.05 852.00 865.15 2368 240
01-02-2018 921.05 921.05 888.05 893.85 5314 297
31-01-2018 899.35 917.95 899.35 910.00 2863 384
30-01-2018 910.00 910.50 900.00 907.50 1548 105
29-01-2018 918.85 946.60 912.35 916.55 1983 220
25-01-2018 925.00 941.00 912.35 918.45 4975 542
24-01-2018 931.85 944.95 921.45 928.15 3454 345
23-01-2018 963.00 963.00 925.80 930.40 3046 283
22-01-2018 897.00 994.00 897.00 954.90 78264 3896
19-01-2018 916.75 916.75 890.00 895.90 7093 502
18-01-2018 936.80 942.95 900.00 907.35 4482 342
17-01-2018 942.15 945.05 910.25 926.30 6099 472

Back to Top