You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 15:47 | 22 Feb 939.55 -11.95
(-1.26%)
OPEN

948.00

HIGH

950.85

LOW

936.35

NSE LIVE 15:31 | 22 Feb 942.15 -7.25
(-0.76%)
OPEN

952.75

HIGH

960.00

LOW

935.10

OPEN 948.00
PREVIOUS CLOSE 951.50
VOLUME 2242
52-Week high 1145.50
52-Week low 470.00
P/E 24.97
Mkt Cap.(Rs cr) 555.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 948.00
CLOSE 951.50
VOLUME 2242
52-Week high 1145.50
52-Week low 470.00
P/E 24.97
Mkt Cap.(Rs cr) 555.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 948.00 950.85 936.35 939.55 2242 206
21-02-2017 945.00 961.45 945.00 951.50 1461 178
20-02-2017 950.00 961.00 940.25 957.40 2686 301
17-02-2017 949.00 951.30 937.30 945.85 3635 247
16-02-2017 927.85 949.85 926.55 942.60 2071 201
15-02-2017 958.05 987.00 914.15 936.55 5902 632
14-02-2017 969.00 971.80 951.00 954.15 2365 272
13-02-2017 1068.00 1068.00 950.00 957.20 15498 1259
10-02-2017 954.95 1027.65 910.00 966.75 40478 3478
09-02-2017 952.20 970.20 922.85 949.80 7281 641
08-02-2017 953.00 965.15 934.00 941.70 2014 206
07-02-2017 969.45 978.00 948.20 952.85 4778 365
06-02-2017 930.00 974.00 930.00 963.35 12682 1080
03-02-2017 915.25 927.95 907.80 925.45 2189 175
02-02-2017 910.00 924.00 904.00 908.45 3184 362
01-02-2017 895.85 909.45 879.00 901.00 16234 144
31-01-2017 893.95 907.25 879.50 883.80 1390 186
30-01-2017 910.90 910.90 883.50 889.75 1502 131
27-01-2017 905.65 937.40 902.35 909.40 10285 568
25-01-2017 871.00 918.50 867.95 902.00 9787 693

Back to Top