You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 10:50 | 23 Aug 758.40 2.85
(0.38%)
OPEN

751.10

HIGH

765.00

LOW

750.05

NSE 10:41 | 23 Aug 763.00 10.00
(1.33%)
OPEN

754.15

HIGH

764.00

LOW

753.25

OPEN 751.10
PREVIOUS CLOSE 755.55
VOLUME 491
52-Week high 1145.50
52-Week low 750.05
P/E 8.41
Mkt Cap.(Rs cr) 482
Buy Price 758.40
Buy Qty 11.00
Sell Price 763.70
Sell Qty 12.00
OPEN 751.10
CLOSE 755.55
VOLUME 491
52-Week high 1145.50
52-Week low 750.05
P/E 8.41
Mkt Cap.(Rs cr) 482
Buy Price 758.40
Buy Qty 11.00
Sell Price 763.70
Sell Qty 12.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 804.00 804.00 750.95 755.55 3166 187
21-08-2017 789.60 794.25 761.45 767.75 4152 257
18-08-2017 797.00 798.00 785.00 788.05 3743 174
17-08-2017 801.00 830.00 793.00 815.25 9665 625
16-08-2017 807.00 808.00 799.00 802.70 1471 141
14-08-2017 800.00 812.60 788.00 807.50 2179 247
11-08-2017 790.00 804.95 790.00 794.15 4890 295
10-08-2017 812.25 812.25 780.00 787.15 5924 416
09-08-2017 820.00 823.75 802.00 806.15 4631 284
08-08-2017 844.00 845.85 819.00 827.20 7481 535
07-08-2017 900.00 900.00 837.00 839.55 14064 966
04-08-2017 867.60 880.05 860.35 878.80 4014 348
03-08-2017 873.60 884.30 870.00 871.45 6489 481
02-08-2017 859.00 870.75 854.50 869.90 2354 119
01-08-2017 862.85 870.00 845.00 855.45 4349 209
31-07-2017 866.00 868.35 849.05 854.35 4490 182
28-07-2017 870.00 870.00 849.00 851.80 1792 181
27-07-2017 889.00 889.00 850.10 853.30 1533 161
26-07-2017 870.50 877.95 858.10 859.00 1552 266
25-07-2017 877.00 877.40 857.20 861.10 3474 394

Back to Top