You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 15:40 | 28 Apr 1011.45 -9.25
(-0.91%)
OPEN

1025.40

HIGH

1025.40

LOW

1003.00

NSE 15:31 | 28 Apr 1011.05 -11.90
(-1.16%)
OPEN

1021.20

HIGH

1028.00

LOW

1002.00

OPEN 1025.40
PREVIOUS CLOSE 1020.70
VOLUME 1066
52-Week high 1145.50
52-Week low 470.00
P/E 27.83
Mkt Cap.(Rs cr) 619.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1025.40
CLOSE 1020.70
VOLUME 1066
52-Week high 1145.50
52-Week low 470.00
P/E 27.83
Mkt Cap.(Rs cr) 619.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1025.40 1025.40 1003.00 1011.45 1066 92
27-04-2017 1025.00 1039.40 1014.00 1020.70 3092 281
26-04-2017 1061.05 1086.00 1008.55 1024.45 9993 703
25-04-2017 1064.00 1085.70 1055.05 1064.95 7279 560
24-04-2017 1018.85 1071.00 1009.85 1063.40 19901 1285
21-04-2017 1043.00 1049.50 997.00 1003.70 8562 523
20-04-2017 965.00 1038.45 965.00 1020.55 26828 1612
19-04-2017 958.00 992.50 954.00 968.80 13470 742
18-04-2017 917.00 975.70 917.00 949.25 8216 662
17-04-2017 908.00 968.35 904.00 947.15 12866 842
13-04-2017 920.00 927.00 898.00 908.00 8210 455
12-04-2017 910.00 925.00 890.00 902.55 5703 372
11-04-2017 900.95 919.15 899.30 901.90 3438 256
10-04-2017 901.00 919.00 893.20 897.90 4252 245
07-04-2017 917.00 930.00 892.55 896.20 4801 317
06-04-2017 926.00 934.25 907.00 918.25 8679 272
05-04-2017 890.00 935.00 868.65 926.00 19840 1161
03-04-2017 897.50 897.50 874.45 882.25 6492 332
31-03-2017 906.55 910.90 890.00 893.65 2320 184
30-03-2017 905.00 911.35 894.95 900.60 2308 152

Back to Top