You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE LIVE 12:13 | 27 Mar 895.05 1.00
(0.11%)
OPEN

890.00

HIGH

905.30

LOW

890.00

NSE LIVE 12:17 | 27 Mar 898.00 5.50
(0.62%)
OPEN

886.90

HIGH

902.95

LOW

886.05

OPEN 890.00
PREVIOUS CLOSE 894.05
VOLUME 667
52-Week high 1145.50
52-Week low 470.00
P/E 24.63
Mkt Cap.(Rs cr) 547.77
Buy Price 894.45
Buy Qty 10.00
Sell Price 896.95
Sell Qty 1.00
OPEN 890.00
CLOSE 894.05
VOLUME 667
52-Week high 1145.50
52-Week low 470.00
P/E 24.63
Mkt Cap.(Rs cr) 547.77
Buy Price 894.45
Buy Qty 10.00
Sell Price 896.95
Sell Qty 1.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 900.00 905.25 891.60 901.85 7425 259
21-03-2017 922.10 926.00 891.95 906.80 8212 392
20-03-2017 935.00 935.00 922.00 923.60 1371 167
17-03-2017 945.00 945.00 923.95 926.30 5052 180
16-03-2017 936.00 944.95 935.00 936.10 1087 66
15-03-2017 946.55 950.00 925.00 928.00 3700 188
14-03-2017 951.30 970.00 943.00 948.05 4169 339
10-03-2017 944.40 945.00 930.00 935.35 727 69
09-03-2017 930.00 947.95 929.00 933.35 2331 134
08-03-2017 948.50 948.50 930.50 933.25 2488 165
07-03-2017 952.25 952.25 936.05 941.00 8018 157
06-03-2017 960.00 960.00 941.35 949.45 3997 148
03-03-2017 952.10 956.65 945.35 951.10 2534 197
02-03-2017 973.05 986.55 951.05 953.15 2322 311
01-03-2017 955.00 999.00 949.30 973.80 19167 960
28-02-2017 957.00 959.00 943.20 947.50 2055 223
27-02-2017 962.80 968.85 952.10 956.60 3594 326
23-02-2017 940.00 977.00 940.00 961.30 3369 297
22-02-2017 948.00 950.85 936.35 939.55 2242 206
21-02-2017 945.00 961.45 945.00 951.50 1461 178

Back to Top