You are here » Home » Companies » Company Overview » Alpine Capital Services Ltd

Alpine Capital Services Ltd.

BSE: 511694 Sector: Financials
NSE: N.A. ISIN Code: INE118F01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Alpine Capital Services Ltd. (ALPINECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-12-2007 3.68 3.68 3.68 3.68 700 3
24-12-2007 3.51 3.51 3.51 3.51 4400 10
20-12-2007 3.69 3.69 3.69 3.69 200 1
18-12-2007 3.36 3.52 3.36 3.52 2700 5
17-12-2007 3.78 3.80 3.51 3.52 3300 9
14-12-2007 3.62 3.97 3.62 3.62 1900 7
13-12-2007 3.81 3.81 3.81 3.81 1000 1
11-12-2007 4.00 4.00 4.00 4.00 200 2
23-11-2007 4.20 4.20 4.20 4.20 100 1
22-11-2007 4.20 4.20 4.20 4.20 100 1
09-10-2007 4.20 4.20 4.20 4.20 300 1
04-10-2007 4.27 4.27 4.27 4.27 400 2
01-10-2007 4.49 4.49 4.27 4.27 300 2
28-09-2007 4.49 4.49 4.49 4.49 200 1
27-09-2007 4.40 4.40 4.40 4.40 600 1
25-09-2007 4.61 4.61 4.60 4.60 1100 3
20-09-2007 5.34 5.34 4.84 4.84 5300 10
19-09-2007 5.09 5.09 5.09 5.09 1200 4
18-09-2007 4.85 4.85 4.85 4.85 100 1
17-09-2007 4.60 4.62 4.60 4.62 1100 5

Back to Top