You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE LIVE 14:51 | 23 May 28.55 -0.65
(-2.23%)
OPEN

30.25

HIGH

30.45

LOW

28.20

NSE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 30.25
PREVIOUS CLOSE 29.20
VOLUME 2508
52-Week high 40.00
52-Week low 19.80
P/E 9.81
Mkt Cap.(Rs cr) 37
Buy Price 28.50
Buy Qty 250.00
Sell Price 29.00
Sell Qty 1.00
OPEN 30.25
CLOSE 29.20
VOLUME 2508
52-Week high 40.00
52-Week low 19.80
P/E 9.81
Mkt Cap.(Rs cr) 37
Buy Price 28.50
Buy Qty 250.00
Sell Price 29.00
Sell Qty 1.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 30.25 30.45 28.20 28.55 2508 14
22-05-2017 30.60 30.60 28.05 29.20 4841 53
19-05-2017 29.20 29.95 29.00 29.80 469 20
18-05-2017 30.50 30.50 27.50 29.00 1015 40
17-05-2017 31.45 31.45 28.25 29.50 1022 22
16-05-2017 29.05 30.45 29.05 30.45 101 17
15-05-2017 32.00 32.00 28.10 31.00 866 21
12-05-2017 31.00 31.00 28.50 29.05 5495 49
11-05-2017 30.15 32.65 30.15 31.30 1455 32
10-05-2017 31.00 33.50 30.05 31.00 3462 32
09-05-2017 29.50 32.90 29.50 31.70 349 11
08-05-2017 28.15 31.00 28.15 30.90 18 7
05-05-2017 32.00 32.50 29.55 29.55 2353 18
04-05-2017 34.50 34.50 26.20 31.10 4460 62
03-05-2017 31.20 34.00 31.10 32.00 1222 24
02-05-2017 33.30 33.30 31.55 31.80 6803 22
28-04-2017 33.00 34.00 31.00 31.05 1577 18
27-04-2017 31.55 34.60 31.55 32.15 409 14
26-04-2017 33.50 35.00 31.00 33.40 7491 37
25-04-2017 35.50 35.50 32.15 33.30 4660 34

Back to Top