You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE 15:40 | 18 Jan 37.90 -1.05
(-2.70%)
OPEN

39.50

HIGH

41.00

LOW

37.50

NSE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 39.50
PREVIOUS CLOSE 38.95
VOLUME 12727
52-Week high 47.80
52-Week low 21.75
P/E 17.88
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.50
CLOSE 38.95
VOLUME 12727
52-Week high 47.80
52-Week low 21.75
P/E 17.88
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 39.80 42.40 38.40 38.95 5305 77
16-01-2018 43.45 43.45 38.60 39.45 27428 146
15-01-2018 41.00 47.00 40.95 41.90 26425 185
12-01-2018 47.80 47.80 42.50 44.85 97333 343
11-01-2018 41.00 45.90 39.95 45.70 148738 518
10-01-2018 35.85 40.00 33.05 38.25 51884 257
09-01-2018 33.45 33.50 31.00 33.50 32445 119
08-01-2018 31.80 33.00 29.00 31.90 47719 226
05-01-2018 30.00 31.00 29.30 30.00 19476 121
04-01-2018 31.75 31.75 28.05 28.65 6338 102
03-01-2018 27.50 30.75 27.50 29.50 12027 102
02-01-2018 31.80 31.80 28.15 29.50 10134 73
01-01-2018 29.05 30.35 27.00 28.75 13417 71
29-12-2017 31.85 31.85 29.10 29.90 4844 35
28-12-2017 29.30 31.45 29.30 29.55 6970 43
27-12-2017 30.50 31.90 29.80 30.75 15589 76
26-12-2017 31.85 31.90 29.55 30.50 15567 80
22-12-2017 28.35 32.25 28.00 30.65 55140 364
21-12-2017 27.95 28.20 27.10 27.90 16508 98
20-12-2017 27.25 27.85 26.30 27.20 6307 49

Back to Top