You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE 00:00 | 24 May 27.05 0.05
(0.19%)
OPEN

27.00

HIGH

27.45

LOW

27.00

NSE 05:30 | 01 Jan Alpine Housing Development Corporation Ltd
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 130
52-Week high 47.80
52-Week low 21.75
P/E 11.66
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.00
VOLUME 130
52-Week high 47.80
52-Week low 21.75
P/E 11.66
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 27.00 27.45 27.00 27.05 130 3
23-05-2018 27.20 27.20 27.00 27.00 2 2
22-05-2018 26.15 26.45 25.50 26.15 1056 6
21-05-2018 23.25 26.90 23.25 26.20 900 12
18-05-2018 23.15 26.85 23.15 25.00 2198 20
17-05-2018 22.10 25.25 22.10 24.95 1704 23
16-05-2018 23.00 25.00 22.10 23.60 3363 31
15-05-2018 25.20 26.75 24.20 24.25 4276 38
14-05-2018 27.90 27.90 25.10 26.85 324 9
11-05-2018 25.90 27.00 25.85 26.00 506 10
10-05-2018 26.45 26.45 26.35 26.40 509 5
09-05-2018 26.30 26.80 25.00 26.80 1350 18
08-05-2018 25.10 28.95 24.35 25.45 9364 104
07-05-2018 30.70 30.80 26.00 26.95 4512 28
04-05-2018 26.50 29.70 26.50 28.00 459 13
03-05-2018 29.90 29.90 26.95 27.65 267 8
02-05-2018 29.90 29.90 29.90 29.90 100 2
30-04-2018 30.50 30.50 29.00 29.95 803 11
27-04-2018 28.40 29.90 26.60 29.55 1513 13
26-04-2018 28.15 30.45 27.15 28.90 1797 31

Back to Top