You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE LIVE 15:50 | 21 Nov 26.45 0.50
(1.93%)
OPEN

26.00

HIGH

26.65

LOW

26.00

NSE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 25.95
VOLUME 3468
52-Week high 39.00
52-Week low 20.60
P/E 12.48
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 25.95
VOLUME 3468
52-Week high 39.00
52-Week low 20.60
P/E 12.48
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 26.00 26.65 26.00 26.45 3468 31
20-11-2017 26.25 26.65 25.10 25.95 1882 17
16-11-2017 28.40 28.40 24.85 24.85 110 13
15-11-2017 28.00 28.00 23.70 24.50 11448 72
14-11-2017 24.80 24.80 24.50 24.60 2295 18
13-11-2017 24.95 25.15 24.00 24.35 4001 70
10-11-2017 26.90 26.90 24.95 25.20 142 17
09-11-2017 25.50 25.50 24.95 25.40 1350 27
08-11-2017 25.50 25.50 24.30 25.20 3540 37
07-11-2017 25.95 25.95 24.10 24.15 926 44
06-11-2017 28.35 28.35 24.80 25.15 7132 77
03-11-2017 29.75 29.75 25.10 25.95 1096 23
02-11-2017 26.00 26.30 25.40 25.65 2244 22
01-11-2017 25.95 27.00 25.75 26.80 2097 46
31-10-2017 27.15 27.15 24.05 26.00 2489 41
30-10-2017 25.05 25.75 25.00 25.20 4581 51
27-10-2017 25.90 26.95 24.05 25.80 3096 29
26-10-2017 25.00 26.40 24.55 25.85 2438 25
25-10-2017 25.00 28.95 25.00 27.35 3069 63
24-10-2017 26.85 26.85 24.30 26.85 1021 4

Back to Top