You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE LIVE 15:25 | 23 Mar 28.45 -0.50
(-1.73%)
OPEN

29.85

HIGH

29.85

LOW

28.45

NSE LIVE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 29.85
PREVIOUS CLOSE 28.95
VOLUME 550
52-Week high 40.00
52-Week low 19.80
P/E 9.78
Mkt Cap.(Rs cr) 36.96
Buy Price 28.45
Buy Qty 10.00
Sell Price 29.15
Sell Qty 100.00
OPEN 29.85
CLOSE 28.95
VOLUME 550
52-Week high 40.00
52-Week low 19.80
P/E 9.78
Mkt Cap.(Rs cr) 36.96
Buy Price 28.45
Buy Qty 10.00
Sell Price 29.15
Sell Qty 100.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 29.00 29.00 28.40 28.95 1348 19
21-03-2017 27.80 29.50 27.80 28.40 298 11
20-03-2017 29.95 29.95 28.35 28.40 1806 14
17-03-2017 29.70 29.70 28.05 28.55 2024 12
16-03-2017 28.00 29.00 27.00 28.85 9712 50
15-03-2017 30.40 30.40 27.55 28.00 2116 25
14-03-2017 28.00 28.95 27.75 28.00 2825 19
10-03-2017 28.45 29.30 27.30 28.00 5016 83
09-03-2017 29.75 29.75 27.50 28.10 5443 60
08-03-2017 32.40 32.40 27.50 27.60 4510 33
07-03-2017 30.95 30.95 27.80 28.05 7017 74
06-03-2017 29.15 29.15 27.65 28.70 2274 49
03-03-2017 30.40 30.40 28.10 28.55 427 40
02-03-2017 30.40 30.40 27.45 28.80 2110 31
01-03-2017 29.90 29.90 27.35 27.85 1923 45
28-02-2017 27.20 30.60 27.20 28.50 893 16
27-02-2017 31.90 31.90 27.05 27.75 3498 41
23-02-2017 27.20 27.25 26.95 27.05 637 11
22-02-2017 27.00 28.20 26.70 27.75 8658 67
21-02-2017 28.65 29.40 26.10 26.90 3603 53

Back to Top