You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE LIVE 15:40 | 25 Apr 33.30 -0.10
(-0.30%)
OPEN

35.50

HIGH

35.50

LOW

32.15

NSE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 35.50
PREVIOUS CLOSE 33.40
VOLUME 4660
52-Week high 40.00
52-Week low 19.80
P/E 11.44
Mkt Cap.(Rs cr) 43.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.50
CLOSE 33.40
VOLUME 4660
52-Week high 40.00
52-Week low 19.80
P/E 11.44
Mkt Cap.(Rs cr) 43.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 32.05 34.35 32.05 33.40 7061 46
21-04-2017 34.10 34.50 32.50 32.85 4176 50
20-04-2017 31.20 35.00 31.20 34.05 4346 35
19-04-2017 33.00 35.00 32.00 32.90 7192 46
18-04-2017 35.00 35.00 32.00 32.95 8465 64
17-04-2017 35.95 35.95 31.45 33.30 8790 54
13-04-2017 32.50 32.50 31.15 31.40 2077 49
12-04-2017 32.25 33.75 31.20 32.80 10261 72
11-04-2017 32.60 34.20 31.30 33.35 746 25
10-04-2017 36.00 36.00 31.00 32.95 10539 64
07-04-2017 33.30 33.85 31.40 32.60 17403 120
06-04-2017 29.45 35.20 29.45 33.30 50767 357
05-04-2017 27.40 29.65 27.40 29.60 1003 17
03-04-2017 28.05 29.70 27.95 28.00 4048 27
31-03-2017 32.80 32.80 27.05 27.25 1189 16
30-03-2017 27.35 28.25 27.10 27.60 2870 47
28-03-2017 29.70 29.70 28.20 28.25 1329 30
27-03-2017 28.40 29.05 27.85 29.00 5331 23
24-03-2017 29.35 29.35 27.60 28.30 382 13
23-03-2017 29.85 29.85 28.45 28.45 550 9

Back to Top