You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE LIVE 09:40 | 20 Feb 32.30 2.65
(8.94%)
OPEN

28.20

HIGH

32.30

LOW

28.20

NSE LIVE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 28.20
PREVIOUS CLOSE 29.65
VOLUME 1601
52-Week high 40.00
52-Week low 19.80
P/E 11.10
Mkt Cap.(Rs cr) 41.96
Buy Price 28.15
Buy Qty 1.00
Sell Price 32.30
Sell Qty 99.00
OPEN 28.20
CLOSE 29.65
VOLUME 1601
52-Week high 40.00
52-Week low 19.80
P/E 11.10
Mkt Cap.(Rs cr) 41.96
Buy Price 28.15
Buy Qty 1.00
Sell Price 32.30
Sell Qty 99.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 28.50 29.80 28.50 29.65 1016 24
16-02-2017 27.05 29.35 26.60 27.60 3730 51
15-02-2017 26.65 30.00 26.65 27.15 9261 72
14-02-2017 34.00 34.50 28.00 29.65 7815 86
13-02-2017 32.25 32.95 30.60 32.95 1832 16
10-02-2017 32.50 33.90 32.50 32.60 176 10
09-02-2017 33.15 33.15 30.35 32.25 7163 84
08-02-2017 32.25 36.10 32.25 33.00 27991 89
07-02-2017 33.50 36.95 33.10 33.45 7031 72
06-02-2017 34.90 39.00 32.20 34.80 30558 167
03-02-2017 31.20 36.20 30.95 34.90 54345 411
02-02-2017 26.00 31.25 25.00 30.20 58606 264
01-02-2017 27.00 27.00 25.70 26.05 5962 26
31-01-2017 26.00 26.65 25.15 25.55 1112 29
30-01-2017 25.55 25.95 25.55 25.95 593 12
27-01-2017 25.10 26.00 25.00 25.30 6302 32
25-01-2017 27.00 27.00 24.75 25.60 2220 28
24-01-2017 26.30 26.30 24.20 24.95 8070 49
23-01-2017 25.95 25.95 25.20 25.25 1126 15
20-01-2017 27.95 27.95 24.80 25.35 8526 49

Back to Top