You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE LIVE 14:38 | 21 Jul 29.00 0.10
(0.35%)
OPEN

29.00

HIGH

29.20

LOW

28.95

NSE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 28.90
VOLUME 1501
52-Week high 40.00
52-Week low 19.80
P/E 12.39
Mkt Cap.(Rs cr) 38
Buy Price 29.00
Buy Qty 99.00
Sell Price 29.20
Sell Qty 98.00
OPEN 29.00
CLOSE 28.90
VOLUME 1501
52-Week high 40.00
52-Week low 19.80
P/E 12.39
Mkt Cap.(Rs cr) 38
Buy Price 29.00
Buy Qty 99.00
Sell Price 29.20
Sell Qty 98.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 27.90 29.85 27.90 28.90 1820 20
19-07-2017 29.95 29.95 28.00 29.00 689 9
18-07-2017 29.05 30.00 29.05 29.60 263 5
17-07-2017 29.10 30.15 28.95 30.15 807 22
14-07-2017 30.35 30.35 28.30 28.55 1020 16
13-07-2017 29.50 30.25 28.85 30.00 6673 29
12-07-2017 32.60 32.60 29.70 30.25 8752 47
11-07-2017 28.60 29.00 27.60 28.05 7014 16
10-07-2017 31.70 31.70 27.30 30.10 8232 18
07-07-2017 32.35 32.35 29.00 30.00 3650 23
06-07-2017 32.65 32.65 30.00 30.10 252 4
05-07-2017 29.85 29.85 29.00 29.00 900 20
04-07-2017 30.15 30.15 28.75 29.90 1008 10
03-07-2017 31.95 31.95 28.95 28.95 5773 24
30-06-2017 32.35 32.35 27.70 29.85 761 29
29-06-2017 30.20 31.95 29.85 30.10 5731 63
28-06-2017 26.60 29.70 26.60 27.05 2858 13
23-06-2017 26.65 30.00 26.65 29.40 8097 66
22-06-2017 28.00 28.35 27.05 27.80 1171 23
21-06-2017 28.40 28.40 26.65 27.75 3160 30

Back to Top