You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE LIVE 11:41 | 02 Dec 25.00 -0.70
(-2.72%)
OPEN

25.00

HIGH

25.00

LOW

25.00

NSE LIVE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 25.00
PREVIOUS CLOSE 25.70
VOLUME 1608
52-Week high 40.00
52-Week low 19.80
P/E 7.81
Mkt Cap.(Rs cr) 32.47
Buy Price 23.45
Buy Qty 110.00
Sell Price 25.00
Sell Qty 192.00
OPEN 25.00
CLOSE 25.70
VOLUME 1608
52-Week high 40.00
52-Week low 19.80
P/E 7.81
Mkt Cap.(Rs cr) 32.47
Buy Price 23.45
Buy Qty 110.00
Sell Price 25.00
Sell Qty 192.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 25.00 25.00 25.00 25.00 1608 4
01-12-2016 27.10 27.60 25.40 25.70 5172 31
30-11-2016 27.90 28.00 27.05 27.85 1891 19
29-11-2016 29.00 29.00 27.25 28.45 4546 23
28-11-2016 28.00 30.00 27.05 29.95 5333 29
25-11-2016 29.00 29.00 27.00 28.00 2962 17
24-11-2016 27.45 27.90 24.85 27.60 776 13
23-11-2016 27.75 28.00 25.40 26.00 1890 18
22-11-2016 28.00 28.00 26.00 26.00 3865 24
21-11-2016 27.20 28.95 26.25 27.75 5095 31
18-11-2016 29.80 29.80 26.00 28.90 912 15
17-11-2016 26.10 29.05 24.25 27.55 4062 46
16-11-2016 32.60 32.70 26.80 26.85 2684 24
15-11-2016 29.00 31.95 27.00 29.75 3018 27
11-11-2016 30.00 31.00 29.30 29.75 757 12
10-11-2016 32.05 32.10 31.95 31.95 841 7
09-11-2016 30.05 34.60 29.65 32.00 7943 55
08-11-2016 32.90 34.00 31.50 32.90 2304 19
07-11-2016 34.50 35.00 33.00 34.00 1503 10
04-11-2016 35.40 35.40 31.10 33.90 2470 33

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard