You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE LIVE 15:40 | 18 Jan 25.25 0.10
(0.40%)
OPEN

25.15

HIGH

25.90

LOW

25.00

NSE LIVE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 25.15
PREVIOUS CLOSE 25.15
VOLUME 5202
52-Week high 40.00
52-Week low 19.80
P/E 7.89
Mkt Cap.(Rs cr) 32.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.15
CLOSE 25.15
VOLUME 5202
52-Week high 40.00
52-Week low 19.80
P/E 7.89
Mkt Cap.(Rs cr) 32.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 25.15 25.90 25.00 25.25 5202 41
17-01-2017 25.50 25.95 24.10 25.15 4640 44
16-01-2017 25.00 26.00 25.00 26.00 2076 16
13-01-2017 24.75 25.85 24.60 25.15 3231 26
12-01-2017 25.00 25.90 24.75 25.85 671 14
11-01-2017 26.00 26.00 25.30 25.40 1660 15
10-01-2017 26.45 27.00 25.05 25.95 16655 89
09-01-2017 25.00 28.00 25.00 26.35 22577 77
06-01-2017 26.80 26.80 24.90 25.05 7415 42
05-01-2017 25.00 26.85 25.00 25.65 7092 47
04-01-2017 25.10 25.95 24.05 25.25 3717 34
03-01-2017 22.30 26.95 22.30 26.85 1850 17
02-01-2017 25.75 25.75 24.55 25.45 909 12
30-12-2016 20.95 25.80 20.60 24.60 2473 28
29-12-2016 26.00 26.00 23.40 25.70 1000 31
28-12-2016 24.95 24.95 23.25 23.55 1651 18
27-12-2016 25.50 25.50 23.20 23.80 1762 16
26-12-2016 24.00 25.75 23.05 25.40 1187 27
23-12-2016 26.00 26.00 25.15 25.25 2176 14
22-12-2016 25.90 25.90 25.05 25.25 1190 9

Back to Top