You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE LIVE 15:58 | 22 Sep 25.50 0.75
(3.03%)
OPEN

25.00

HIGH

25.50

LOW

24.10

NSE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 25.00
PREVIOUS CLOSE 24.75
VOLUME 4360
52-Week high 40.00
52-Week low 20.60
P/E 11.75
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 24.75
VOLUME 4360
52-Week high 40.00
52-Week low 20.60
P/E 11.75
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 25.00 25.50 24.10 25.50 4360 33
21-09-2017 25.25 25.25 24.70 24.75 2801 27
20-09-2017 25.50 25.50 24.95 25.40 452 12
19-09-2017 24.05 25.95 24.05 25.65 2119 41
18-09-2017 25.05 25.50 24.15 25.05 1041 36
15-09-2017 25.95 25.95 24.50 25.50 913 38
14-09-2017 26.00 26.20 25.35 25.40 709 10
13-09-2017 28.00 28.00 25.10 25.75 2594 33
12-09-2017 25.00 26.65 25.00 26.65 403 11
11-09-2017 25.00 27.40 24.90 25.80 255 14
08-09-2017 26.00 26.85 24.95 26.20 1276 42
07-09-2017 27.20 27.20 25.20 26.00 3217 22
06-09-2017 24.40 25.60 24.15 25.40 10574 80
05-09-2017 24.80 25.20 24.65 25.20 125 5
04-09-2017 25.00 25.10 24.25 25.10 1921 28
01-09-2017 25.10 25.70 25.00 25.45 2387 23
31-08-2017 24.00 27.20 23.25 24.70 2887 40
30-08-2017 25.00 26.65 24.25 26.60 1345 12
29-08-2017 25.00 25.90 25.00 25.85 502 4
24-08-2017 25.00 25.95 24.95 25.90 574 8

Back to Top