You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE LIVE 15:52 | 23 Jun 29.40 1.60
(5.76%)
OPEN

26.65

HIGH

30.00

LOW

26.65

NSE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 26.65
PREVIOUS CLOSE 27.80
VOLUME 8097
52-Week high 40.00
52-Week low 19.80
P/E 12.56
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.40
Sell Qty 158.00
OPEN 26.65
CLOSE 27.80
VOLUME 8097
52-Week high 40.00
52-Week low 19.80
P/E 12.56
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.40
Sell Qty 158.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 26.65 30.00 26.65 29.40 8097 66
22-06-2017 28.00 28.35 27.05 27.80 1171 23
21-06-2017 28.40 28.40 26.65 27.75 3160 30
20-06-2017 27.65 29.00 27.65 28.70 6684 31
19-06-2017 27.00 30.00 27.00 28.20 8939 77
16-06-2017 26.05 29.20 26.00 27.20 1252 27
15-06-2017 28.50 28.50 28.00 28.00 405 10
14-06-2017 28.95 28.95 26.60 27.55 6163 49
13-06-2017 29.70 29.70 27.80 29.15 1905 8
12-06-2017 29.65 29.65 27.00 27.50 3146 36
09-06-2017 29.60 29.60 27.95 28.00 2297 14
08-06-2017 28.40 28.40 27.00 27.25 950 13
07-06-2017 28.00 29.90 28.00 29.90 6 3
06-06-2017 29.00 29.00 26.10 28.20 1164 13
05-06-2017 28.25 28.25 28.10 28.10 25 3
02-06-2017 30.20 30.20 27.10 28.00 5562 39
01-06-2017 29.50 29.50 28.20 29.50 66 11
31-05-2017 29.00 29.00 27.65 28.20 2432 35
30-05-2017 26.30 30.60 26.30 28.95 819 16
29-05-2017 25.25 30.60 25.25 29.70 3532 57

Back to Top