You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 12:57 | 22 Sep 5.60 -0.20
(-3.45%)
OPEN

5.75

HIGH

5.87

LOW

5.51

NSE 15:31 | 22 Sep 5.35 -0.40
(-6.96%)
OPEN

5.70

HIGH

5.70

LOW

5.30

OPEN 5.75
PREVIOUS CLOSE 5.80
VOLUME 6744
52-Week high 10.35
52-Week low 4.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.81
Sell Qty 1000.00
OPEN 5.75
CLOSE 5.80
VOLUME 6744
52-Week high 10.35
52-Week low 4.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.81
Sell Qty 1000.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 5.75 5.87 5.51 5.60 6744 11
21-09-2017 6.10 6.10 5.70 5.80 7258 10
20-09-2017 5.86 5.88 5.76 5.83 8800 21
19-09-2017 5.32 5.76 5.31 5.60 4608 22
18-09-2017 5.31 5.61 5.31 5.55 4108 13
15-09-2017 5.25 5.50 5.25 5.35 4042 7
14-09-2017 5.45 5.45 5.23 5.43 8422 20
13-09-2017 5.32 5.35 5.32 5.35 1300 4
12-09-2017 5.17 5.36 5.17 5.36 1683 5
11-09-2017 5.79 5.79 5.32 5.42 16452 25
08-09-2017 5.58 5.58 5.12 5.54 10600 21
07-09-2017 5.07 5.32 5.07 5.32 3654 10
06-09-2017 4.67 5.07 4.67 5.07 6111 17
05-09-2017 4.83 4.90 4.83 4.83 1130 4
04-09-2017 4.60 4.99 4.60 4.81 1228 6
01-09-2017 4.85 5.00 4.70 4.80 5081 10
31-08-2017 4.90 5.00 4.88 4.88 5300 9
30-08-2017 5.10 5.10 4.84 5.00 2000 5
29-08-2017 4.91 5.10 4.90 5.07 16712 19
28-08-2017 4.65 5.00 4.65 4.91 700 11

Back to Top