You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 15:40 | 16 Jan 8.35 -0.07
(-0.83%)
OPEN

8.72

HIGH

8.73

LOW

8.32

NSE LIVE 15:31 | 16 Jan 8.40 0
(0.00%)
OPEN

8.45

HIGH

8.60

LOW

8.15

OPEN 8.72
PREVIOUS CLOSE 8.42
VOLUME 21680
52-Week high 10.35
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 32.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.72
CLOSE 8.42
VOLUME 21680
52-Week high 10.35
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 32.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 8.37 8.54 8.35 8.42 17040 47
12-01-2017 8.67 8.97 8.31 8.58 20815 35
11-01-2017 8.68 9.00 8.45 8.60 44766 114
10-01-2017 8.60 8.70 8.43 8.47 17397 67
09-01-2017 8.54 8.65 8.33 8.40 12864 45
06-01-2017 8.87 8.87 8.52 8.59 12700 35
05-01-2017 8.72 9.11 8.50 8.81 18048 57
04-01-2017 9.20 9.20 8.50 8.79 33051 115
03-01-2017 9.00 9.28 8.77 8.87 37169 127
02-01-2017 8.42 8.90 8.15 8.79 22191 85
30-12-2016 8.10 8.64 8.09 8.45 14638 56
29-12-2016 8.41 8.41 8.21 8.29 12017 69
28-12-2016 8.19 8.65 8.12 8.41 34393 106
27-12-2016 8.00 8.33 7.77 8.12 39273 129
26-12-2016 8.90 8.90 8.25 8.27 47228 88
23-12-2016 8.77 9.15 8.71 8.85 39881 108
22-12-2016 9.25 9.25 8.53 8.82 49239 170
21-12-2016 9.50 9.50 8.80 8.95 57658 288
20-12-2016 10.21 10.35 9.05 9.12 222403 526
19-12-2016 9.00 9.87 8.55 9.87 663401 1052

Back to Top