You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 15:25 | 25 May 6.70 -0.05
(-0.74%)
OPEN

6.65

HIGH

6.70

LOW

6.64

NSE 15:25 | 25 May 6.65 -0.05
(-0.75%)
OPEN

6.65

HIGH

7.00

LOW

6.60

OPEN 6.65
PREVIOUS CLOSE 6.75
VOLUME 2638
52-Week high 10.35
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 26
Buy Price 6.70
Buy Qty 150.00
Sell Price 6.89
Sell Qty 500.00
OPEN 6.65
CLOSE 6.75
VOLUME 2638
52-Week high 10.35
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 26
Buy Price 6.70
Buy Qty 150.00
Sell Price 6.89
Sell Qty 500.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 6.65 6.70 6.64 6.70 2638 6
24-05-2017 6.72 6.81 6.65 6.75 22909 27
23-05-2017 6.66 6.99 6.66 6.99 18949 29
22-05-2017 6.90 7.00 6.64 6.66 6570 20
19-05-2017 6.81 7.33 6.81 6.84 18500 23
18-05-2017 6.95 7.10 6.95 7.10 14598 14
17-05-2017 6.88 7.29 6.88 7.10 21050 27
16-05-2017 6.88 7.21 6.88 7.20 1501 8
15-05-2017 7.12 7.17 7.12 7.16 2760 9
12-05-2017 7.15 7.20 7.00 7.04 22832 31
11-05-2017 7.00 7.10 7.00 7.06 7577 12
10-05-2017 6.86 7.37 6.86 7.13 8451 14
09-05-2017 7.20 7.20 7.15 7.16 2154 5
08-05-2017 7.60 7.60 7.06 7.22 5954 15
05-05-2017 7.80 7.80 7.24 7.24 15090 20
04-05-2017 7.51 7.80 7.40 7.52 22344 63
03-05-2017 7.25 7.88 7.01 7.55 41877 82
02-05-2017 7.26 7.38 7.07 7.12 18947 28
28-04-2017 7.87 7.87 7.39 7.55 26912 105
27-04-2017 8.10 8.10 7.60 7.74 32785 133

Back to Top