You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE 00:00 | 21 May 2.12 0.05
(2.42%)
OPEN

2.05

HIGH

2.12

LOW

1.97

NSE 00:00 | 21 May 2.00 -0.05
(-2.44%)
OPEN

2.05

HIGH

2.05

LOW

1.95

OPEN 2.05
PREVIOUS CLOSE 2.07
VOLUME 6265
52-Week high 7.33
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.05
CLOSE 2.07
VOLUME 6265
52-Week high 7.33
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 2.16 2.16 2.00 2.07 911 6
17-05-2018 2.07 2.07 2.07 2.07 16641 20
16-05-2018 2.36 2.36 2.17 2.17 7375 12
15-05-2018 2.40 2.40 2.28 2.28 2683 11
14-05-2018 2.19 2.39 2.19 2.39 6780 18
11-05-2018 2.30 2.47 2.30 2.30 5741 7
10-05-2018 2.62 2.62 2.42 2.42 9189 18
09-05-2018 2.51 2.52 2.30 2.52 18100 24
08-05-2018 2.40 2.40 2.40 2.40 1500 3
07-05-2018 2.30 2.53 2.30 2.52 2350 8
04-05-2018 2.42 2.65 2.42 2.42 2935 19
03-05-2018 2.54 2.70 2.54 2.54 4375 14
02-05-2018 2.75 2.75 2.53 2.67 4365 9
30-04-2018 2.71 2.71 2.65 2.65 3260 9
27-04-2018 2.59 2.60 2.59 2.59 6685 17
26-04-2018 2.74 2.75 2.72 2.72 9299 16
25-04-2018 2.99 2.99 2.86 2.86 2149 5
24-04-2018 2.90 2.99 2.90 2.99 1736 4
23-04-2018 3.25 3.25 3.04 3.05 22603 27
20-04-2018 3.02 3.24 3.02 3.20 2100 5

Back to Top