You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE 11:53 | 19 Jan 5.60 -0.03
(-0.53%)
OPEN

5.62

HIGH

5.62

LOW

5.47

NSE 11:43 | 19 Jan 5.80 0.05
(0.87%)
OPEN

5.60

HIGH

5.80

LOW

5.50

OPEN 5.62
PREVIOUS CLOSE 5.63
VOLUME 1905
52-Week high 9.53
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 22
Buy Price 5.60
Buy Qty 100.00
Sell Price 5.78
Sell Qty 10.00
OPEN 5.62
CLOSE 5.63
VOLUME 1905
52-Week high 9.53
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 22
Buy Price 5.60
Buy Qty 100.00
Sell Price 5.78
Sell Qty 10.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 5.62 5.90 5.62 5.63 8160 22
17-01-2018 5.97 5.97 5.50 5.62 7991 20
16-01-2018 6.14 6.14 5.70 5.75 17738 35
15-01-2018 6.30 6.30 5.93 5.95 15037 26
12-01-2018 6.07 6.29 5.75 6.11 35921 103
11-01-2018 6.00 6.33 5.84 6.05 34769 73
10-01-2018 6.24 6.24 5.90 6.04 29006 46
09-01-2018 6.05 6.34 5.82 5.95 41073 82
08-01-2018 6.36 6.38 6.05 6.12 40736 71
05-01-2018 6.50 6.88 6.36 6.36 27203 65
04-01-2018 7.28 7.28 6.60 6.69 50153 93
03-01-2018 7.02 7.03 6.70 6.94 72704 136
02-01-2018 6.77 6.77 6.25 6.70 105637 165
01-01-2018 6.45 6.45 6.20 6.45 55221 41
29-12-2017 6.15 6.15 6.15 6.15 23092 20
28-12-2017 5.86 5.86 5.86 5.86 12291 28
27-12-2017 5.40 5.59 5.30 5.59 11889 38
26-12-2017 5.08 5.33 5.08 5.33 52938 74
22-12-2017 5.15 5.33 5.05 5.08 26379 34
21-12-2017 5.44 5.44 5.06 5.22 30200 24

Back to Top