You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 15:47 | 07 Dec 8.20 -0.17
(-2.03%)
OPEN

8.64

HIGH

8.95

LOW

8.15

NSE LIVE 15:55 | 07 Dec 8.25 -0.20
(-2.37%)
OPEN

8.60

HIGH

8.60

LOW

8.15

OPEN 8.64
PREVIOUS CLOSE 8.37
VOLUME 33554
52-Week high 9.00
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 32.07
Buy Price 8.20
Buy Qty 1458.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.64
CLOSE 8.37
VOLUME 33554
52-Week high 9.00
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 32.07
Buy Price 8.20
Buy Qty 1458.00
Sell Price 0.00
Sell Qty 0.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 8.15 8.69 7.96 8.37 166100 312
05-12-2016 7.80 8.25 7.57 7.90 47066 81
02-12-2016 7.94 7.94 7.55 7.73 71227 135
01-12-2016 6.99 7.95 6.95 7.93 459965 841
30-11-2016 6.29 6.70 6.18 6.63 25046 48
29-11-2016 6.13 6.13 5.92 6.05 4749 9
28-11-2016 5.98 6.15 5.20 6.00 9586 21
25-11-2016 5.82 6.14 5.80 6.07 21656 42
24-11-2016 5.72 5.87 5.72 5.85 6840 6
23-11-2016 5.79 5.89 5.62 5.89 8424 18
22-11-2016 5.73 5.88 5.67 5.77 3050 10
21-11-2016 5.82 6.00 5.44 5.73 42756 70
18-11-2016 5.75 6.74 5.74 6.00 14536 32
17-11-2016 6.07 6.07 5.80 6.02 9259 32
16-11-2016 6.25 6.45 6.00 6.20 23605 44
15-11-2016 6.42 7.08 6.20 6.54 51318 114
11-11-2016 6.57 7.00 6.57 6.74 6182 24
10-11-2016 7.25 7.25 6.96 7.01 23782 47
09-11-2016 6.65 6.99 5.65 6.61 51113 80
08-11-2016 7.10 7.10 6.97 6.98 77764 62

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard