You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 13:11 | 23 Feb 7.40 -0.06
(-0.80%)
OPEN

7.30

HIGH

7.60

LOW

7.30

NSE LIVE 13:09 | 23 Feb 7.35 -0.10
(-1.34%)
OPEN

7.35

HIGH

7.55

LOW

7.35

OPEN 7.30
PREVIOUS CLOSE 7.46
VOLUME 11200
52-Week high 10.35
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 28.94
Buy Price 7.34
Buy Qty 100.00
Sell Price 7.40
Sell Qty 250.00
OPEN 7.30
CLOSE 7.46
VOLUME 11200
52-Week high 10.35
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 28.94
Buy Price 7.34
Buy Qty 100.00
Sell Price 7.40
Sell Qty 250.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 7.40 7.82 7.02 7.46 23685 53
21-02-2017 7.69 7.80 7.45 7.53 12438 39
20-02-2017 7.32 7.84 7.20 7.61 109148 72
17-02-2017 7.30 7.55 7.30 7.36 24179 82
16-02-2017 7.70 7.80 6.95 7.49 23395 55
15-02-2017 7.50 8.40 7.01 7.09 47720 132
14-02-2017 8.40 8.57 7.01 7.51 133174 253
13-02-2017 8.75 8.98 8.42 8.51 37712 86
10-02-2017 8.82 8.95 8.65 8.73 14971 34
09-02-2017 9.18 9.18 8.75 8.94 20915 72
08-02-2017 9.02 9.35 8.91 8.96 44655 130
07-02-2017 8.43 9.25 8.42 8.80 40913 115
06-02-2017 8.47 8.65 8.40 8.61 15128 48
03-02-2017 8.48 8.69 8.01 8.44 14205 50
02-02-2017 8.73 8.73 8.50 8.53 6204 15
01-02-2017 8.47 8.72 8.47 8.69 20053 49
31-01-2017 8.93 9.21 8.50 8.53 30022 112
30-01-2017 9.03 9.39 8.70 8.81 34048 83
27-01-2017 8.53 9.53 8.53 9.04 83478 196
25-01-2017 8.85 9.13 8.51 8.67 21853 91

Back to Top