You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 15:40 | 24 Mar 6.61 -0.15
(-2.22%)
OPEN

6.78

HIGH

6.78

LOW

6.56

NSE LIVE 15:31 | 24 Mar 6.60 -0.10
(-1.49%)
OPEN

6.65

HIGH

6.80

LOW

6.55

OPEN 6.78
PREVIOUS CLOSE 6.76
VOLUME 13668
52-Week high 10.35
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 25.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.78
CLOSE 6.76
VOLUME 13668
52-Week high 10.35
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 25.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 6.77 7.76 6.66 6.74 76756 51
21-03-2017 6.77 6.93 6.76 6.82 8466 15
20-03-2017 6.62 7.24 6.62 6.85 8941 24
17-03-2017 7.00 7.03 6.87 6.93 24631 51
16-03-2017 7.18 7.33 6.76 6.84 57511 59
15-03-2017 7.02 7.46 6.70 7.07 37087 114
14-03-2017 7.13 7.20 7.00 7.00 23807 31
10-03-2017 7.07 7.49 6.75 7.16 35901 41
09-03-2017 7.03 7.30 7.03 7.24 24700 35
08-03-2017 6.84 7.55 6.83 7.26 33128 44
07-03-2017 7.23 7.46 7.16 7.25 16492 38
06-03-2017 7.00 7.40 7.00 7.15 53296 82
03-03-2017 7.01 7.29 7.01 7.16 21367 26
02-03-2017 7.10 7.89 7.02 7.19 30825 57
01-03-2017 7.45 7.45 7.21 7.26 35123 48
28-02-2017 7.00 7.50 7.00 7.23 45992 46
27-02-2017 7.31 7.39 7.20 7.36 15440 25
23-02-2017 7.30 7.60 7.25 7.39 22200 39
22-02-2017 7.40 7.82 7.02 7.46 23685 53
21-02-2017 7.69 7.80 7.45 7.53 12438 39

Back to Top