You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 15:29 | 21 Jul 5.98 -0.04
(-0.66%)
OPEN

5.99

HIGH

6.14

LOW

5.96

NSE 15:31 | 21 Jul 6.05 -0.05
(-0.82%)
OPEN

6.05

HIGH

6.20

LOW

6.00

OPEN 5.99
PREVIOUS CLOSE 6.02
VOLUME 16125
52-Week high 10.35
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 23
Buy Price 5.97
Buy Qty 1600.00
Sell Price 5.98
Sell Qty 200.00
OPEN 5.99
CLOSE 6.02
VOLUME 16125
52-Week high 10.35
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 23
Buy Price 5.97
Buy Qty 1600.00
Sell Price 5.98
Sell Qty 200.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 5.99 6.14 5.96 5.98 16125 20
20-07-2017 6.00 6.24 6.00 6.02 10352 11
19-07-2017 6.05 6.06 5.85 6.03 22216 27
18-07-2017 6.02 6.02 6.02 6.02 100 1
17-07-2017 6.20 6.20 6.17 6.17 2900 5
14-07-2017 6.55 6.86 6.36 6.49 4466 15
13-07-2017 6.36 6.70 6.36 6.69 21567 18
12-07-2017 6.94 6.94 6.46 6.55 3821 14
11-07-2017 6.60 6.61 6.21 6.61 17488 25
10-07-2017 6.50 6.50 6.30 6.30 3664 17
07-07-2017 6.25 6.37 6.00 6.30 12182 17
06-07-2017 5.90 6.27 5.90 6.07 6560 26
05-07-2017 6.05 6.10 6.00 6.05 10451 14
04-07-2017 6.05 6.06 6.05 6.06 2000 8
03-07-2017 6.06 6.25 6.06 6.25 8310 5
30-06-2017 6.55 6.55 6.30 6.32 2702 7
29-06-2017 6.00 6.30 6.00 6.30 2100 2
28-06-2017 6.05 6.05 5.91 6.01 2602 9
27-06-2017 6.00 6.25 6.00 6.20 2070 10
23-06-2017 6.49 6.49 6.00 6.00 959 4

Back to Top