You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 11:37 | 28 Jun 6.05 -0.15
(-2.42%)
OPEN

6.05

HIGH

6.05

LOW

6.05

NSE 13:14 | 28 Jun 6.05 0
(0.00%)
OPEN

6.15

HIGH

6.15

LOW

6.05

OPEN 6.05
PREVIOUS CLOSE 6.20
VOLUME 502
52-Week high 10.35
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 24
Buy Price 6.05
Buy Qty 254.00
Sell Price 6.27
Sell Qty 500.00
OPEN 6.05
CLOSE 6.20
VOLUME 502
52-Week high 10.35
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 24
Buy Price 6.05
Buy Qty 254.00
Sell Price 6.27
Sell Qty 500.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 6.00 6.25 6.00 6.20 2070 10
23-06-2017 6.49 6.49 6.00 6.00 959 4
22-06-2017 6.26 6.50 6.25 6.26 5530 6
21-06-2017 6.31 6.50 6.31 6.50 3106 8
20-06-2017 6.35 6.65 6.35 6.64 3056 8
19-06-2017 6.27 6.61 6.25 6.61 22939 57
16-06-2017 6.00 6.30 6.00 6.30 13057 19
15-06-2017 5.90 6.14 5.90 6.00 4401 11
14-06-2017 6.13 6.28 6.13 6.18 2261 13
13-06-2017 6.15 6.45 6.00 6.45 9185 14
12-06-2017 6.12 6.43 6.12 6.20 5160 9
09-06-2017 6.11 6.44 6.11 6.44 3150 9
08-06-2017 6.40 6.40 6.25 6.25 3703 8
07-06-2017 6.50 6.60 6.42 6.43 5100 8
06-06-2017 7.09 7.09 6.56 6.60 7300 12
05-06-2017 6.61 6.90 6.60 6.88 7301 17
02-06-2017 6.90 6.90 6.65 6.66 4949 16
01-06-2017 6.71 7.06 6.59 6.99 12450 24
31-05-2017 6.97 6.97 6.68 6.75 8855 10
30-05-2017 6.60 6.65 6.60 6.65 2130 3

Back to Top