You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 15:40 | 17 Aug 5.25 5.25
(%)
OPEN

5.30

HIGH

5.30

LOW

5.25

NSE 15:31 | 17 Aug 5.15 -0.30
(-5.50%)
OPEN

5.40

HIGH

5.50

LOW

5.10

OPEN 5.30
PREVIOUS CLOSE 0.00
VOLUME 3000
52-Week high 10.35
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.30
CLOSE 0.00
VOLUME 3000
52-Week high 10.35
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 5.30 5.30 5.25 5.25 3000 5
16-08-2017 5.25 5.45 5.13 5.41 8666 20
14-08-2017 5.22 5.30 5.05 5.20 4437 6
11-08-2017 5.18 5.39 5.15 5.15 4999 8
10-08-2017 5.28 5.69 5.28 5.40 9610 11
09-08-2017 5.50 5.55 5.50 5.55 3277 7
08-08-2017 5.87 5.89 5.58 5.72 7800 18
07-08-2017 5.54 5.84 5.54 5.61 3651 5
04-08-2017 5.98 5.98 5.51 5.58 7350 12
03-08-2017 5.80 5.80 5.70 5.70 8950 8
02-08-2017 6.00 6.00 5.80 5.82 2510 5
01-08-2017 5.79 6.08 5.79 5.90 12784 14
31-07-2017 6.00 6.04 5.85 5.99 4960 15
28-07-2017 5.90 6.06 5.90 5.95 8030 9
27-07-2017 6.00 6.00 5.98 5.98 7690 15
26-07-2017 5.90 6.14 5.90 6.00 4264 14
25-07-2017 5.90 6.14 5.90 6.13 4451 17
24-07-2017 6.00 6.15 6.00 6.00 14712 16
21-07-2017 5.99 6.14 5.96 5.98 16125 20
20-07-2017 6.00 6.24 6.00 6.02 10352 11

Back to Top