You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 12:09 | 21 Nov 4.90 0.20
(4.26%)
OPEN

4.70

HIGH

4.90

LOW

4.70

NSE 15:40 | 21 Nov 4.75 0
(0.00%)
OPEN

4.75

HIGH

4.85

LOW

4.65

OPEN 4.70
PREVIOUS CLOSE 4.70
VOLUME 5700
52-Week high 10.35
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 19
Buy Price 4.70
Buy Qty 800.00
Sell Price 4.90
Sell Qty 500.00
OPEN 4.70
CLOSE 4.70
VOLUME 5700
52-Week high 10.35
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 19
Buy Price 4.70
Buy Qty 800.00
Sell Price 4.90
Sell Qty 500.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 4.70 4.90 4.70 4.90 5700 4
20-11-2017 4.50 4.83 4.50 4.70 2411 6
16-11-2017 4.63 4.90 4.63 4.87 11025 10
15-11-2017 4.56 4.82 4.56 4.82 7906 9
14-11-2017 4.81 4.92 4.77 4.78 15200 17
13-11-2017 4.75 5.12 4.71 5.02 14900 17
10-11-2017 4.76 4.89 4.68 4.89 10107 7
09-11-2017 4.80 4.81 4.62 4.70 20311 28
08-11-2017 4.80 5.04 4.78 4.78 9978 26
07-11-2017 4.90 4.90 4.81 4.86 2050 8
06-11-2017 5.00 5.00 4.81 4.95 4250 9
03-11-2017 5.25 5.25 4.83 4.94 28205 23
02-11-2017 5.14 5.23 5.01 5.01 14201 16
01-11-2017 4.80 4.99 4.75 4.99 2540 5
31-10-2017 4.80 4.90 4.76 4.90 10968 16
30-10-2017 4.80 4.92 4.67 4.81 2024 10
27-10-2017 4.62 4.90 4.62 4.73 7414 18
26-10-2017 4.85 4.85 4.72 4.85 3000 8
25-10-2017 4.97 4.97 4.63 4.84 3250 7
24-10-2017 4.66 4.93 4.66 4.74 13001 20

Back to Top