You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE LIVE 15:21 | 25 Apr 8.21 0.07
(0.86%)
OPEN

8.20

HIGH

8.58

LOW

7.55

NSE 15:30 | 25 Apr 8.20 0
(0.00%)
OPEN

8.30

HIGH

8.65

LOW

7.55

OPEN 8.20
PREVIOUS CLOSE 8.14
VOLUME 47555
52-Week high 10.35
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 32.11
Buy Price 8.11
Buy Qty 3500.00
Sell Price 8.21
Sell Qty 95.00
OPEN 8.20
CLOSE 8.14
VOLUME 47555
52-Week high 10.35
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 32.11
Buy Price 8.11
Buy Qty 3500.00
Sell Price 8.21
Sell Qty 95.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 8.20 8.58 7.55 8.21 47555 139
24-04-2017 8.29 8.70 8.10 8.14 75403 142
21-04-2017 7.35 8.59 7.35 8.29 286984 390
20-04-2017 7.01 7.25 7.01 7.18 31252 33
19-04-2017 6.90 7.15 6.75 7.01 3834 16
18-04-2017 7.40 7.40 6.87 7.04 126988 94
17-04-2017 7.21 7.99 7.18 7.48 25351 42
13-04-2017 7.30 7.50 7.25 7.29 5793 15
12-04-2017 7.99 7.99 7.06 7.34 16569 35
11-04-2017 7.50 8.51 7.50 7.57 43663 50
10-04-2017 7.67 7.89 7.14 7.51 30310 34
07-04-2017 7.90 7.96 7.10 7.58 14469 24
06-04-2017 7.61 7.90 7.42 7.80 20425 38
05-04-2017 7.06 7.92 7.06 7.64 79807 125
03-04-2017 6.53 7.44 6.53 7.18 45337 67
31-03-2017 6.36 6.65 6.36 6.48 6750 14
30-03-2017 6.12 6.44 6.05 6.35 59445 51
28-03-2017 6.16 6.70 6.16 6.39 144904 91
27-03-2017 6.54 6.68 6.30 6.40 9604 27
24-03-2017 6.78 6.78 6.56 6.61 13668 22

Back to Top