You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 15:03 | 27 Jun 9.32 0.42
(4.72%)
OPEN

8.92

HIGH

9.32

LOW

8.92

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.92
PREVIOUS CLOSE 8.90
VOLUME 1520
52-Week high 63.00
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 95
Buy Price 8.92
Buy Qty 80.00
Sell Price 9.32
Sell Qty 100.00
OPEN 8.92
CLOSE 8.90
VOLUME 1520
52-Week high 63.00
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 95
Buy Price 8.92
Buy Qty 80.00
Sell Price 9.32
Sell Qty 100.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 8.92 8.92 8.09 8.90 1100 9
22-06-2017 8.51 8.51 7.72 8.51 2597 10
21-06-2017 8.13 8.13 7.40 8.12 2987 11
20-06-2017 7.51 7.76 7.40 7.76 6000 9
19-06-2017 7.70 7.70 7.40 7.40 848 18
14-06-2017 7.40 7.40 7.40 7.40 1 1
13-06-2017 7.40 7.40 7.40 7.40 100 1
12-06-2017 7.40 7.40 7.40 7.40 5 1
09-06-2017 7.40 7.40 7.40 7.40 200 1
08-06-2017 7.40 7.40 7.40 7.40 1013 4
07-06-2017 7.40 7.40 7.40 7.40 10 1
06-06-2017 7.40 7.40 7.40 7.40 100 1
05-06-2017 8.51 8.51 7.71 7.71 600 2
02-06-2017 8.95 8.95 8.11 8.11 805 5
01-06-2017 8.53 8.53 8.53 8.53 625 1
26-05-2017 8.53 8.53 8.53 8.53 50 2
25-05-2017 8.97 8.97 8.97 8.97 750 3
24-05-2017 9.44 9.44 9.44 9.44 1325 4
23-05-2017 9.93 9.93 9.93 9.93 1000 1
22-05-2017 10.45 10.45 10.45 10.45 1 1

Back to Top