You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 15:10 | 23 Jan 41.25 -2.15
(-4.95%)
OPEN

41.25

HIGH

41.25

LOW

41.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.25
PREVIOUS CLOSE 43.40
VOLUME 1
52-Week high 63.00
52-Week low 38.85
P/E 4125.00
Mkt Cap.(Rs cr) 414.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.25
Sell Qty 99.00
OPEN 41.25
CLOSE 43.40
VOLUME 1
52-Week high 63.00
52-Week low 38.85
P/E 4125.00
Mkt Cap.(Rs cr) 414.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.25
Sell Qty 99.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 43.40 43.40 43.40 43.40 1 1
18-01-2017 45.65 45.65 45.65 45.65 6 2
17-01-2017 48.05 48.05 48.05 48.05 5 1
13-01-2017 50.55 50.55 50.55 50.55 10 1
22-12-2016 53.20 53.20 53.20 53.20 10 1
02-12-2016 56.00 56.00 56.00 56.00 1 1
11-11-2016 56.00 56.00 56.00 56.00 500 3
10-11-2016 58.75 58.75 58.75 58.75 41 1
08-11-2016 59.90 59.90 59.90 59.90 41 1
03-11-2016 63.00 63.00 63.00 63.00 5 1
24-10-2016 60.00 60.00 60.00 60.00 100 1
21-10-2016 61.30 61.30 61.00 61.00 64854 17
19-10-2016 58.40 58.40 58.40 58.40 2 1
18-10-2016 55.70 55.70 55.70 55.70 1 1
07-10-2016 58.60 58.60 58.60 58.60 1 1
27-09-2016 58.60 58.60 58.60 58.60 850 7
26-09-2016 55.85 55.85 55.85 55.85 740 4
23-09-2016 53.20 53.20 53.20 53.20 750 4
22-09-2016 50.70 50.70 50.70 50.70 6687 1
21-09-2016 48.30 48.30 48.30 48.30 1 1

Back to Top