You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 13:08 | 22 Feb 30.70 -1.60
(-4.95%)
OPEN

31.00

HIGH

31.00

LOW

30.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 32.30
VOLUME 181
52-Week high 63.00
52-Week low 30.70
P/E 3070.00
Mkt Cap.(Rs cr) 311.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.70
Sell Qty 19.00
OPEN 31.00
CLOSE 32.30
VOLUME 181
52-Week high 63.00
52-Week low 30.70
P/E 3070.00
Mkt Cap.(Rs cr) 311.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.70
Sell Qty 19.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 31.00 31.00 30.70 30.70 181 4
21-02-2017 32.30 32.30 32.30 32.30 1 1
17-02-2017 33.95 33.95 33.95 33.95 7500 1
16-02-2017 33.55 33.55 33.55 33.55 50 1
09-02-2017 39.00 39.00 35.30 35.30 3099 26
08-02-2017 34.00 37.15 33.65 37.15 1500 12
07-02-2017 32.10 35.40 32.10 35.40 1504 10
06-02-2017 33.75 33.75 33.75 33.75 7 1
02-02-2017 33.75 33.75 33.75 33.75 1 1
01-02-2017 35.50 35.50 35.50 35.50 1 1
31-01-2017 37.35 37.35 37.35 37.35 1 1
27-01-2017 41.25 41.25 39.30 39.30 500 3
24-01-2017 41.25 41.25 41.25 41.25 1 1
23-01-2017 41.25 41.25 41.25 41.25 1 1
20-01-2017 43.40 43.40 43.40 43.40 1 1
18-01-2017 45.65 45.65 45.65 45.65 6 2
17-01-2017 48.05 48.05 48.05 48.05 5 1
13-01-2017 50.55 50.55 50.55 50.55 10 1
22-12-2016 53.20 53.20 53.20 53.20 10 1
02-12-2016 56.00 56.00 56.00 56.00 1 1

Back to Top