You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 15:40 | 12 Dec 20.50 0.65
(3.27%)
OPEN

19.10

HIGH

20.50

LOW

18.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.10
PREVIOUS CLOSE 19.85
VOLUME 3615
52-Week high 53.20
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.10
CLOSE 19.85
VOLUME 3615
52-Week high 53.20
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 19.10 20.50 18.75 20.50 3615 25
11-12-2017 20.10 20.30 18.20 19.85 3656 16
08-12-2017 17.00 19.05 15.85 19.05 14074 50
07-12-2017 18.00 18.00 16.35 17.35 11349 19
06-12-2017 17.90 17.90 17.00 17.80 7741 11
05-12-2017 17.20 17.80 17.20 17.60 10004 7
04-12-2017 17.35 17.35 17.20 17.20 453 6
01-12-2017 18.05 18.05 17.55 17.95 870 9
30-11-2017 18.30 18.30 17.60 17.60 130 4
29-11-2017 17.15 17.50 17.10 17.50 1010 3
28-11-2017 17.25 18.10 17.05 17.05 13318 27
27-11-2017 19.20 19.20 17.80 17.90 1300 5
24-11-2017 20.25 20.25 18.40 18.50 16546 56
23-11-2017 20.50 20.50 19.05 19.35 14854 78
22-11-2017 19.80 20.25 19.45 20.05 7520 15
21-11-2017 20.50 20.50 19.40 19.80 2490 12
20-11-2017 20.50 20.50 20.40 20.40 12851 6
16-11-2017 19.30 21.00 19.25 20.75 50064 62
15-11-2017 20.10 20.10 20.10 20.10 3850 4
14-11-2017 18.00 19.50 18.00 19.50 10100 6

Back to Top