You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 15:13 | 18 Oct 15.79 0
(0.00%)
OPEN

15.79

HIGH

15.79

LOW

15.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.79
PREVIOUS CLOSE 15.79
VOLUME 196
52-Week high 63.00
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.79
Sell Qty 20.00
OPEN 15.79
CLOSE 15.79
VOLUME 196
52-Week high 63.00
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.79
Sell Qty 20.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 15.80 15.80 15.79 15.79 117 11
16-10-2017 15.95 15.95 15.95 15.95 230 6
13-10-2017 15.60 15.60 15.60 15.60 140 5
12-10-2017 15.30 15.30 15.30 15.30 100 10
10-10-2017 15.11 15.11 15.00 15.00 850 3
04-10-2017 15.11 15.11 15.11 15.11 5 1
03-10-2017 15.00 15.00 15.00 15.00 21 2
29-09-2017 14.66 14.66 14.65 14.65 1910 3
28-09-2017 14.00 14.00 13.99 13.99 3802 7
27-09-2017 13.35 13.99 13.20 13.84 17677 35
25-09-2017 12.69 13.33 12.69 13.33 1153 4
22-09-2017 12.70 12.70 12.70 12.70 1 1
19-09-2017 13.30 13.30 13.30 13.30 1 1
15-09-2017 14.10 14.10 13.99 13.99 2 2
07-09-2017 14.45 14.45 14.45 14.45 72 1
06-09-2017 14.50 14.50 14.45 14.45 403 7
04-09-2017 14.50 14.50 14.50 14.50 50 1
01-09-2017 14.50 14.50 14.50 14.50 70 1
18-08-2017 14.50 14.50 14.50 14.50 5 2
17-08-2017 15.85 15.85 15.10 15.10 424 5

Back to Top