You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 09:36 | 25 Apr 13.75 -0.70
(-4.84%)
OPEN

13.75

HIGH

13.75

LOW

13.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.75
PREVIOUS CLOSE 14.45
VOLUME 5
52-Week high 63.00
52-Week low 13.75
P/E 1375.00
Mkt Cap.(Rs cr) 139.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.75
Sell Qty 1995.00
OPEN 13.75
CLOSE 14.45
VOLUME 5
52-Week high 63.00
52-Week low 13.75
P/E 1375.00
Mkt Cap.(Rs cr) 139.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.75
Sell Qty 1995.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 13.75 13.75 13.75 13.75 5 1
21-04-2017 14.45 14.45 14.45 14.45 350 4
17-04-2017 15.20 15.20 15.20 15.20 1 1
11-04-2017 15.95 15.95 15.95 15.95 1 1
07-04-2017 16.75 16.75 16.75 16.75 167 3
05-04-2017 17.60 17.60 17.60 17.60 512 4
24-03-2017 18.50 18.50 18.50 18.50 5 1
23-03-2017 18.50 18.50 18.50 18.50 15 2
22-03-2017 18.60 18.60 18.60 18.60 100 1
21-03-2017 19.55 19.55 19.55 19.55 5 1
14-03-2017 20.55 20.55 20.55 20.55 2 1
09-03-2017 21.60 21.60 21.60 21.60 655 9
08-03-2017 22.70 22.70 22.70 22.70 1 1
02-03-2017 23.85 23.85 23.85 23.85 207 4
01-03-2017 25.10 25.10 25.10 25.10 6 2
28-02-2017 26.40 26.40 26.40 26.40 38 2
27-02-2017 27.75 27.75 27.75 27.75 10 2
23-02-2017 29.20 29.20 29.20 29.20 181 4
22-02-2017 31.00 31.00 30.70 30.70 181 4
21-02-2017 32.30 32.30 32.30 32.30 1 1

Back to Top