You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE 00:00 | 25 Apr 9.10 -0.15
(-1.62%)
OPEN

9.10

HIGH

9.10

LOW

9.10

NSE 05:30 | 01 Jan Alps Motor Finance Ltd
OPEN 9.10
PREVIOUS CLOSE 9.25
VOLUME 3484
52-Week high 28.90
52-Week low 7.40
P/E 910.00
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.10
CLOSE 9.25
VOLUME 3484
52-Week high 28.90
52-Week low 7.40
P/E 910.00
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 9.25 9.25 9.25 9.25 2085 22
23-04-2018 9.40 9.40 9.40 9.40 2998 18
20-04-2018 9.55 9.55 9.55 9.55 2646 29
19-04-2018 9.70 9.70 9.70 9.70 3448 38
18-04-2018 9.85 9.85 9.85 9.85 3359 34
17-04-2018 10.05 10.05 10.05 10.05 1727 18
16-04-2018 10.25 10.25 10.25 10.25 3807 23
13-04-2018 10.45 10.45 10.45 10.45 1947 16
12-04-2018 10.65 10.65 10.65 10.65 2462 12
11-04-2018 10.85 10.85 10.85 10.85 3694 28
10-04-2018 11.05 11.05 11.05 11.05 2495 32
09-04-2018 11.25 11.25 11.25 11.25 2666 24
06-04-2018 11.45 11.45 11.45 11.45 2565 27
05-04-2018 11.65 11.65 11.65 11.65 1536 16
04-04-2018 11.85 11.85 11.85 11.85 1462 20
03-04-2018 12.05 12.05 12.05 12.05 1859 19
02-04-2018 12.25 12.25 12.25 12.25 1766 18
28-03-2018 12.50 12.50 12.50 12.50 666 12
27-03-2018 12.75 12.75 12.75 12.75 1231 14
26-03-2018 13.00 13.00 13.00 13.00 1328 18

Back to Top