You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 15:04 | 21 Jul 14.00 0.41
(3.02%)
OPEN

12.95

HIGH

14.26

LOW

12.92

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.95
PREVIOUS CLOSE 13.59
VOLUME 2718
52-Week high 63.00
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.00
Sell Qty 100.00
OPEN 12.95
CLOSE 13.59
VOLUME 2718
52-Week high 63.00
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.00
Sell Qty 100.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 12.95 14.26 12.92 14.00 2718 9
20-07-2017 13.00 13.59 13.00 13.59 1641 4
19-07-2017 12.62 13.60 12.60 13.60 1537 9
18-07-2017 12.62 13.25 12.58 13.24 1467 10
17-07-2017 13.24 13.25 13.24 13.24 1102 8
14-07-2017 12.40 13.59 12.40 13.05 2882 9
13-07-2017 11.92 13.00 11.92 13.00 1502 7
12-07-2017 12.60 12.60 12.48 12.48 1331 5
11-07-2017 13.02 13.02 12.50 12.50 2025 8
10-07-2017 12.40 12.40 12.40 12.40 2000 6
07-07-2017 12.45 12.45 12.44 12.44 1075 8
06-07-2017 11.70 12.66 11.70 12.66 1030 9
05-07-2017 12.07 12.07 12.06 12.06 6509 19
04-07-2017 11.50 11.50 11.50 11.50 4133 9
03-07-2017 11.05 11.05 11.05 11.05 1210 4
30-06-2017 10.55 10.55 10.55 10.55 1050 5
29-06-2017 9.35 10.25 9.35 10.05 1210 6
28-06-2017 9.32 9.77 9.32 9.77 1180 7
27-06-2017 8.92 9.32 8.92 9.32 1520 4
23-06-2017 8.92 8.92 8.09 8.90 1100 9

Back to Top