You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 12:54 | 26 May 8.53 -0.44
(-4.91%)
OPEN

8.53

HIGH

8.53

LOW

8.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.53
PREVIOUS CLOSE 8.97
VOLUME 50
52-Week high 63.00
52-Week low 8.53
P/E 853.00
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.53
Sell Qty 1950.00
OPEN 8.53
CLOSE 8.97
VOLUME 50
52-Week high 63.00
52-Week low 8.53
P/E 853.00
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.53
Sell Qty 1950.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 8.97 8.97 8.97 8.97 750 3
24-05-2017 9.44 9.44 9.44 9.44 1325 4
23-05-2017 9.93 9.93 9.93 9.93 1000 1
22-05-2017 10.45 10.45 10.45 10.45 1 1
19-05-2017 10.99 10.99 10.99 10.99 400 2
17-05-2017 10.47 10.47 10.47 10.47 5 1
15-05-2017 11.02 11.02 11.02 11.02 322 4
11-05-2017 11.00 11.18 10.12 10.50 2534 13
10-05-2017 10.65 10.65 10.65 10.65 500 1
08-05-2017 11.21 11.21 11.21 11.21 3200 4
05-05-2017 11.80 11.80 11.80 11.80 3317 10
04-05-2017 12.42 13.07 12.42 12.42 16515 32
03-05-2017 13.07 13.07 13.07 13.07 1 1
25-04-2017 13.75 13.75 13.75 13.75 5 1
21-04-2017 14.45 14.45 14.45 14.45 350 4
17-04-2017 15.20 15.20 15.20 15.20 1 1
11-04-2017 15.95 15.95 15.95 15.95 1 1
07-04-2017 16.75 16.75 16.75 16.75 167 3
05-04-2017 17.60 17.60 17.60 17.60 512 4
24-03-2017 18.50 18.50 18.50 18.50 5 1

Back to Top