You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 15:09 | 24 Mar 18.50 0
(0.00%)
OPEN

18.50

HIGH

18.50

LOW

18.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 18.50
VOLUME 5
52-Week high 63.00
52-Week low 18.50
P/E 1850.00
Mkt Cap.(Rs cr) 187.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 1311.00
OPEN 18.50
CLOSE 18.50
VOLUME 5
52-Week high 63.00
52-Week low 18.50
P/E 1850.00
Mkt Cap.(Rs cr) 187.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 1311.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 18.60 18.60 18.60 18.60 100 1
21-03-2017 19.55 19.55 19.55 19.55 5 1
14-03-2017 20.55 20.55 20.55 20.55 2 1
09-03-2017 21.60 21.60 21.60 21.60 655 9
08-03-2017 22.70 22.70 22.70 22.70 1 1
02-03-2017 23.85 23.85 23.85 23.85 207 4
01-03-2017 25.10 25.10 25.10 25.10 6 2
28-02-2017 26.40 26.40 26.40 26.40 38 2
27-02-2017 27.75 27.75 27.75 27.75 10 2
23-02-2017 29.20 29.20 29.20 29.20 181 4
22-02-2017 31.00 31.00 30.70 30.70 181 4
21-02-2017 32.30 32.30 32.30 32.30 1 1
17-02-2017 33.95 33.95 33.95 33.95 7500 1
16-02-2017 33.55 33.55 33.55 33.55 50 1
09-02-2017 39.00 39.00 35.30 35.30 3099 26
08-02-2017 34.00 37.15 33.65 37.15 1500 12
07-02-2017 32.10 35.40 32.10 35.40 1504 10
06-02-2017 33.75 33.75 33.75 33.75 7 1
02-02-2017 33.75 33.75 33.75 33.75 1 1
01-02-2017 35.50 35.50 35.50 35.50 1 1

Back to Top