You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 11:56 | 02 Dec 56.00 0
(0.00%)
OPEN

56.00

HIGH

56.00

LOW

56.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.00
PREVIOUS CLOSE 56.00
VOLUME 1
52-Week high 63.00
52-Week low 38.85
P/E 5600.00
Mkt Cap.(Rs cr) 562.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.00
Sell Qty 99.00
OPEN 56.00
CLOSE 56.00
VOLUME 1
52-Week high 63.00
52-Week low 38.85
P/E 5600.00
Mkt Cap.(Rs cr) 562.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.00
Sell Qty 99.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 56.00 56.00 56.00 56.00 1 1
11-11-2016 56.00 56.00 56.00 56.00 500 3
10-11-2016 58.75 58.75 58.75 58.75 41 1
08-11-2016 59.90 59.90 59.90 59.90 41 1
03-11-2016 63.00 63.00 63.00 63.00 5 1
24-10-2016 60.00 60.00 60.00 60.00 100 1
21-10-2016 61.30 61.30 61.00 61.00 64854 17
19-10-2016 58.40 58.40 58.40 58.40 2 1
18-10-2016 55.70 55.70 55.70 55.70 1 1
07-10-2016 58.60 58.60 58.60 58.60 1 1
27-09-2016 58.60 58.60 58.60 58.60 850 7
26-09-2016 55.85 55.85 55.85 55.85 740 4
23-09-2016 53.20 53.20 53.20 53.20 750 4
22-09-2016 50.70 50.70 50.70 50.70 6687 1
21-09-2016 48.30 48.30 48.30 48.30 1 1
20-09-2016 46.05 50.80 46.05 50.80 11060 5
19-09-2016 48.50 48.50 48.45 48.45 11250 5
16-09-2016 46.20 46.20 46.20 46.20 750 6
08-09-2016 44.00 44.00 44.00 44.00 1 1
07-09-2016 43.80 43.80 43.80 43.80 75 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard