You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE LIVE 15:26 | 18 Aug 14.50 -0.60
(-3.97%)
OPEN

14.50

HIGH

14.50

LOW

14.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 15.10
VOLUME 5
52-Week high 63.00
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 421.00
OPEN 14.50
CLOSE 15.10
VOLUME 5
52-Week high 63.00
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 421.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 14.50 14.50 14.50 14.50 5 2
17-08-2017 15.85 15.85 15.10 15.10 424 5
16-08-2017 16.00 16.00 15.85 15.85 8 3
02-08-2017 16.85 16.85 16.65 16.65 58 5
01-08-2017 17.00 17.00 16.85 16.85 2388 4
31-07-2017 16.30 16.37 16.30 16.32 2282 7
28-07-2017 15.60 15.60 15.60 15.60 2120 4
27-07-2017 14.52 15.00 14.00 14.95 1900 8
26-07-2017 14.50 14.55 14.50 14.52 3650 9
25-07-2017 14.20 14.20 14.20 14.20 100 1
24-07-2017 14.10 14.10 14.10 14.10 3600 7
21-07-2017 12.95 14.26 12.92 14.00 2718 9
20-07-2017 13.00 13.59 13.00 13.59 1641 4
19-07-2017 12.62 13.60 12.60 13.60 1537 9
18-07-2017 12.62 13.25 12.58 13.24 1467 10
17-07-2017 13.24 13.25 13.24 13.24 1102 8
14-07-2017 12.40 13.59 12.40 13.05 2882 9
13-07-2017 11.92 13.00 11.92 13.00 1502 7
12-07-2017 12.60 12.60 12.48 12.48 1331 5
11-07-2017 13.02 13.02 12.50 12.50 2025 8

Back to Top