You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 15:56 | 24 Jan 43.15 5.60
(14.91%)
OPEN

37.90

HIGH

44.00

LOW

37.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.90
PREVIOUS CLOSE 37.55
VOLUME 183741
52-Week high 44.00
52-Week low 17.35
P/E 15.36
Mkt Cap.(Rs cr) 30.20
Buy Price 43.40
Buy Qty 2019.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.90
CLOSE 37.55
VOLUME 183741
52-Week high 44.00
52-Week low 17.35
P/E 15.36
Mkt Cap.(Rs cr) 30.20
Buy Price 43.40
Buy Qty 2019.00
Sell Price 0.00
Sell Qty 0.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 37.90 44.00 37.60 43.15 183741 615
23-01-2017 36.05 38.40 36.00 37.55 6065 35
20-01-2017 37.30 39.30 37.25 38.00 12055 39
19-01-2017 39.50 39.75 38.00 38.45 12153 96
18-01-2017 36.90 39.75 36.90 39.10 32593 113
17-01-2017 36.35 37.00 36.00 36.70 9359 28
16-01-2017 35.45 37.45 35.10 36.95 23815 125
13-01-2017 35.45 35.50 33.70 34.85 12365 34
12-01-2017 34.50 35.50 34.00 34.05 19306 42
11-01-2017 35.10 38.00 34.05 35.25 27039 162
10-01-2017 33.00 37.00 32.00 35.45 79015 340
09-01-2017 32.15 33.20 31.05 32.60 5385 39
06-01-2017 34.00 34.00 32.00 32.30 7347 43
05-01-2017 31.75 34.50 31.00 33.25 34409 132
04-01-2017 30.00 31.40 29.95 31.05 15566 80
03-01-2017 29.30 29.50 29.10 29.50 5212 27
02-01-2017 32.00 32.50 28.95 29.20 4125 28
30-12-2016 29.90 29.90 28.70 28.90 1273 26
29-12-2016 29.45 29.70 29.40 29.65 2640 25
28-12-2016 28.35 29.00 28.10 28.65 8198 39

Back to Top