You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 14:30 | 12 Dec 135.05 1.95
(1.47%)
OPEN

139.75

HIGH

139.75

LOW

135.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 139.75
PREVIOUS CLOSE 133.10
VOLUME 50576
52-Week high 150.80
52-Week low 26.90
P/E 16.02
Mkt Cap.(Rs cr) 95
Buy Price 135.05
Buy Qty 160.00
Sell Price 137.00
Sell Qty 5.00
OPEN 139.75
CLOSE 133.10
VOLUME 50576
52-Week high 150.80
52-Week low 26.90
P/E 16.02
Mkt Cap.(Rs cr) 95
Buy Price 135.05
Buy Qty 160.00
Sell Price 137.00
Sell Qty 5.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 131.00 133.10 130.00 133.10 18179 302
08-12-2017 125.00 131.00 123.00 126.80 7312 94
07-12-2017 133.50 133.50 124.00 125.70 9717 148
06-12-2017 130.45 131.95 125.25 127.80 12171 158
05-12-2017 130.80 130.80 126.00 130.45 30893 299
04-12-2017 128.00 128.00 121.10 124.60 15655 99
01-12-2017 129.95 129.95 122.05 125.20 24375 136
30-11-2017 122.50 124.45 118.10 123.85 3303 54
29-11-2017 126.30 126.90 122.00 123.25 10129 143
28-11-2017 132.75 132.75 121.10 121.25 20334 323
27-11-2017 127.00 129.00 124.00 127.45 19156 248
24-11-2017 117.00 124.55 117.00 124.55 18414 135
23-11-2017 112.00 119.00 111.10 118.65 19045 210
22-11-2017 122.90 122.90 112.70 113.35 24079 301
21-11-2017 125.95 125.95 118.00 118.60 14667 200
20-11-2017 129.95 129.95 120.60 121.15 17176 216
16-11-2017 124.00 127.50 120.00 127.30 15062 175
15-11-2017 127.10 130.00 124.15 124.65 18336 237
14-11-2017 134.00 138.80 127.65 130.65 25515 300
13-11-2017 134.00 144.00 132.50 134.35 22581 266

Back to Top