You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 19:40 | 19 Oct 91.35 1.80
(2.01%)
OPEN

92.00

HIGH

93.00

LOW

90.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.00
PREVIOUS CLOSE 89.55
VOLUME 21275
52-Week high 95.00
52-Week low 25.00
P/E 12.71
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.70
Sell Qty 179.00
OPEN 92.00
CLOSE 89.55
VOLUME 21275
52-Week high 95.00
52-Week low 25.00
P/E 12.71
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.70
Sell Qty 179.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 92.00 93.00 90.05 91.35 21275 158
17-10-2017 84.00 87.80 79.00 81.80 43560 327
16-10-2017 85.20 89.70 83.05 83.95 15119 158
13-10-2017 89.00 89.00 85.00 85.20 8549 108
12-10-2017 83.15 87.70 82.50 84.95 45067 384
11-10-2017 88.00 88.40 80.00 82.80 23734 242
10-10-2017 87.50 88.40 86.20 87.35 24353 178
09-10-2017 88.15 88.85 83.30 86.25 29997 251
06-10-2017 89.00 89.00 85.50 86.25 27201 198
05-10-2017 94.90 94.90 87.10 88.35 51223 334
04-10-2017 84.95 90.85 81.05 86.30 66780 545
03-10-2017 91.40 95.00 76.00 84.65 80799 796
29-09-2017 90.75 93.85 88.50 91.35 118612 914
28-09-2017 81.95 88.85 80.60 86.85 77208 725
27-09-2017 78.95 84.90 76.00 79.55 127347 1059
26-09-2017 72.00 77.00 71.15 74.85 20929 195
25-09-2017 77.50 77.50 69.10 71.75 27325 208
22-09-2017 80.00 80.95 73.50 74.40 28592 247
21-09-2017 77.60 80.40 72.00 78.95 26852 235
20-09-2017 79.30 81.25 77.60 78.25 34126 274

Back to Top