You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 15:40 | 24 Apr 67.90 0.35
(0.52%)
OPEN

66.65

HIGH

69.60

LOW

66.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.65
PREVIOUS CLOSE 67.55
VOLUME 9981
52-Week high 76.40
52-Week low 17.55
P/E 17.10
Mkt Cap.(Rs cr) 47.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.65
CLOSE 67.55
VOLUME 9981
52-Week high 76.40
52-Week low 17.55
P/E 17.10
Mkt Cap.(Rs cr) 47.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 66.65 69.60 66.65 67.90 9981 98
21-04-2017 67.05 69.90 67.05 67.55 5682 56
20-04-2017 69.90 69.90 67.35 68.00 6058 72
19-04-2017 69.95 69.95 64.00 68.80 32657 214
18-04-2017 69.50 69.50 63.00 63.85 19278 186
17-04-2017 67.00 67.85 65.20 66.85 10965 65
13-04-2017 66.10 68.80 66.10 66.70 18425 124
12-04-2017 68.75 68.75 65.80 66.55 19903 142
11-04-2017 66.00 69.10 64.55 68.10 53062 319
10-04-2017 70.00 70.00 66.15 66.40 16645 127
07-04-2017 71.80 71.80 66.05 68.90 55970 367
06-04-2017 71.00 71.00 65.55 67.75 20946 157
05-04-2017 71.95 71.95 67.50 68.40 25722 191
03-04-2017 69.50 72.30 69.50 70.65 25189 211
31-03-2017 73.00 73.00 68.55 69.10 33972 288
30-03-2017 75.00 75.00 65.00 69.00 67934 599
28-03-2017 65.00 65.00 62.30 64.45 16130 146
27-03-2017 67.90 67.90 61.30 62.30 16692 171
24-03-2017 65.05 66.90 64.50 64.75 44817 258
23-03-2017 67.50 67.50 63.10 63.85 16154 128

Back to Top