You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 15:59 | 23 Jun 56.85 -1.65
(-2.82%)
OPEN

57.10

HIGH

58.00

LOW

56.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.10
PREVIOUS CLOSE 58.50
VOLUME 6558
52-Week high 76.40
52-Week low 17.55
P/E 11.10
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.85
Sell Qty 172.00
OPEN 57.10
CLOSE 58.50
VOLUME 6558
52-Week high 76.40
52-Week low 17.55
P/E 11.10
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.85
Sell Qty 172.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 57.10 58.00 56.10 56.85 6558 41
22-06-2017 58.00 58.95 57.30 58.50 1873 46
21-06-2017 60.00 60.00 56.50 58.55 4221 67
20-06-2017 60.00 60.00 58.75 59.50 4546 39
19-06-2017 60.00 61.45 59.20 60.35 1772 27
16-06-2017 61.85 62.40 60.55 60.90 9358 77
15-06-2017 61.40 62.25 59.50 60.45 13944 116
14-06-2017 62.50 62.50 59.10 60.60 7640 66
13-06-2017 62.90 62.90 61.00 61.00 4669 46
12-06-2017 61.40 64.00 60.70 61.15 47628 306
09-06-2017 61.90 61.90 58.20 59.35 8018 88
08-06-2017 58.95 61.75 55.25 59.15 33702 259
07-06-2017 55.25 56.95 55.00 56.15 9006 80
06-06-2017 55.95 56.50 55.10 55.75 4020 28
05-06-2017 59.00 59.00 55.10 55.65 12875 101
02-06-2017 58.00 58.00 55.55 56.65 3698 46
01-06-2017 57.50 59.25 56.40 56.80 10671 58
31-05-2017 62.90 62.90 57.60 58.15 3581 45
30-05-2017 59.30 59.80 57.35 59.55 4603 46
29-05-2017 59.65 61.05 58.25 59.40 15408 112

Back to Top