You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 15:29 | 05 Dec 30.10 -0.15
(-0.50%)
OPEN

29.10

HIGH

30.90

LOW

29.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.10
PREVIOUS CLOSE 30.25
VOLUME 3085
52-Week high 37.80
52-Week low 16.85
P/E 10.71
Mkt Cap.(Rs cr) 21.07
Buy Price 30.10
Buy Qty 90.00
Sell Price 30.45
Sell Qty 40.00
OPEN 29.10
CLOSE 30.25
VOLUME 3085
52-Week high 37.80
52-Week low 16.85
P/E 10.71
Mkt Cap.(Rs cr) 21.07
Buy Price 30.10
Buy Qty 90.00
Sell Price 30.45
Sell Qty 40.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 29.10 30.90 29.10 30.10 3085 17
02-12-2016 30.20 30.90 30.00 30.25 2258 16
01-12-2016 31.50 31.50 29.75 31.00 11814 72
30-11-2016 30.80 31.50 29.15 29.60 3750 20
29-11-2016 29.75 31.90 29.00 30.75 21155 80
28-11-2016 26.15 29.75 26.15 29.60 2692 24
25-11-2016 25.10 28.20 25.10 27.90 4982 49
24-11-2016 27.00 27.90 27.00 27.15 1247 14
23-11-2016 27.20 27.20 26.25 26.35 988 11
22-11-2016 25.60 26.40 25.00 25.50 5621 28
21-11-2016 27.00 27.60 25.20 25.70 8513 26
18-11-2016 28.00 28.00 27.00 27.65 11432 37
17-11-2016 25.20 28.50 25.20 28.20 6657 32
16-11-2016 26.05 27.90 25.35 27.20 21648 78
15-11-2016 31.90 31.90 28.15 28.15 9860 47
11-11-2016 33.00 33.00 30.50 31.25 10809 45
10-11-2016 33.55 34.25 33.55 33.60 1933 13
09-11-2016 31.10 33.40 30.35 33.25 22358 81
08-11-2016 33.00 33.95 32.20 33.70 10409 39
07-11-2016 32.15 34.70 32.15 33.10 15066 73

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard