You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 12:36 | 24 Jul 65.00 1.35
(2.12%)
OPEN

64.00

HIGH

67.90

LOW

61.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.00
PREVIOUS CLOSE 63.65
VOLUME 18615
52-Week high 76.40
52-Week low 19.90
P/E 12.70
Mkt Cap.(Rs cr) 46
Buy Price 64.40
Buy Qty 222.00
Sell Price 65.00
Sell Qty 145.00
OPEN 64.00
CLOSE 63.65
VOLUME 18615
52-Week high 76.40
52-Week low 19.90
P/E 12.70
Mkt Cap.(Rs cr) 46
Buy Price 64.40
Buy Qty 222.00
Sell Price 65.00
Sell Qty 145.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 62.45 65.70 62.40 63.65 70750 476
20-07-2017 57.00 63.90 56.30 60.60 83334 474
19-07-2017 57.00 58.00 55.80 56.35 6430 62
18-07-2017 57.25 57.25 56.00 56.25 4682 47
17-07-2017 57.00 57.90 56.25 57.50 5248 33
14-07-2017 56.35 58.25 56.00 57.45 3593 53
13-07-2017 57.90 58.90 56.50 56.75 10806 105
12-07-2017 57.95 57.95 55.65 56.35 5089 53
11-07-2017 57.90 59.00 55.10 57.50 7046 62
10-07-2017 57.65 59.40 57.65 57.90 4122 53
07-07-2017 57.10 59.00 57.00 57.60 9131 105
06-07-2017 60.80 61.80 58.00 58.75 13898 134
05-07-2017 57.00 60.60 56.90 59.70 22307 205
04-07-2017 54.15 56.65 54.15 56.45 4713 71
03-07-2017 60.45 60.45 54.00 54.65 6005 54
30-06-2017 54.05 55.20 54.00 54.10 843 14
29-06-2017 60.95 60.95 53.35 54.80 9765 98
28-06-2017 54.90 56.70 52.00 52.70 12773 86
27-06-2017 64.00 64.00 53.05 55.00 7220 77
23-06-2017 57.10 58.00 56.10 56.85 6558 41

Back to Top