You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 15:44 | 30 Mar 69.00 -4.60
(-6.25%)
OPEN

75.00

HIGH

75.00

LOW

65.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.00
PREVIOUS CLOSE 73.60
VOLUME 67934
52-Week high 76.40
52-Week low 17.55
P/E 17.38
Mkt Cap.(Rs cr) 48.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.85
Sell Qty 49.00
OPEN 75.00
CLOSE 73.60
VOLUME 67934
52-Week high 76.40
52-Week low 17.55
P/E 17.38
Mkt Cap.(Rs cr) 48.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.85
Sell Qty 49.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 75.00 75.00 65.00 69.00 67934 599
28-03-2017 65.00 65.00 62.30 64.45 16130 146
27-03-2017 67.90 67.90 61.30 62.30 16692 171
24-03-2017 65.05 66.90 64.50 64.75 44817 258
23-03-2017 67.50 67.50 63.10 63.85 16154 128
22-03-2017 63.00 67.95 62.25 64.05 36317 246
21-03-2017 63.00 63.95 62.30 63.35 6701 71
20-03-2017 65.90 65.90 62.00 63.20 26014 138
17-03-2017 68.80 68.80 63.20 64.55 16434 133
16-03-2017 67.00 67.95 64.10 64.60 20173 156
15-03-2017 62.35 67.00 61.50 66.00 37702 300
14-03-2017 66.00 67.45 63.30 64.00 27829 272
10-03-2017 66.45 67.00 62.25 64.60 47467 425
09-03-2017 65.00 69.95 64.05 64.95 101759 821
08-03-2017 57.35 68.90 57.15 65.15 152831 1277
07-03-2017 59.00 59.50 56.50 58.95 31232 215
06-03-2017 61.50 64.00 54.45 59.15 151118 1020
03-03-2017 48.05 58.90 48.05 58.55 410110 2200
02-03-2017 46.10 51.45 46.10 49.10 56002 269
01-03-2017 48.50 48.50 46.45 47.25 10512 65

Back to Top