You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 15:40 | 18 Aug 55.75 1.30
(2.39%)
OPEN

54.50

HIGH

58.45

LOW

52.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.50
PREVIOUS CLOSE 54.45
VOLUME 15766
52-Week high 76.40
52-Week low 20.20
P/E 10.89
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.50
CLOSE 54.45
VOLUME 15766
52-Week high 76.40
52-Week low 20.20
P/E 10.89
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 54.50 58.45 52.55 55.75 15766 151
17-08-2017 52.15 55.60 52.10 54.45 4193 57
16-08-2017 56.80 56.80 53.35 54.65 1389 28
14-08-2017 56.90 56.90 52.60 54.50 3423 48
11-08-2017 52.60 54.00 50.60 51.65 10494 89
10-08-2017 57.00 57.85 53.25 53.60 16942 86
09-08-2017 55.60 59.00 55.50 56.45 12576 100
08-08-2017 65.00 65.00 57.70 57.85 6123 38
07-08-2017 67.90 67.90 57.55 58.30 2767 38
04-08-2017 59.45 59.45 57.05 58.50 2913 48
03-08-2017 59.65 59.65 57.00 57.00 9287 54
02-08-2017 59.25 60.50 58.10 58.60 4972 48
01-08-2017 62.50 62.50 58.25 59.05 3642 27
31-07-2017 59.70 62.95 59.70 59.95 3631 68
28-07-2017 57.15 60.50 57.15 58.85 3691 49
27-07-2017 61.00 61.50 58.00 59.10 6669 62
26-07-2017 62.00 62.35 59.00 60.65 19778 166
25-07-2017 66.95 66.95 62.00 62.30 12259 85
24-07-2017 64.00 67.90 61.50 63.95 35202 253
21-07-2017 62.45 65.70 62.40 63.65 70750 476

Back to Top