You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 15:40 | 23 May 57.40 -1.60
(-2.71%)
OPEN

59.00

HIGH

59.00

LOW

56.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.00
PREVIOUS CLOSE 59.00
VOLUME 12017
52-Week high 76.40
52-Week low 17.55
P/E 11.21
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.00
CLOSE 59.00
VOLUME 12017
52-Week high 76.40
52-Week low 17.55
P/E 11.21
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 59.90 59.90 58.50 59.00 6466 65
19-05-2017 58.50 61.00 58.00 58.70 14155 131
18-05-2017 59.25 60.50 57.30 58.60 23583 212
17-05-2017 61.50 62.90 59.15 60.10 11676 85
16-05-2017 62.00 64.45 61.25 61.60 11110 110
15-05-2017 65.00 65.95 63.00 63.20 11558 94
12-05-2017 60.50 66.00 58.20 64.35 46491 410
11-05-2017 61.95 62.50 58.05 59.60 9509 112
10-05-2017 62.20 63.50 61.00 62.05 10897 91
09-05-2017 66.00 66.00 62.00 62.50 23708 157
08-05-2017 64.00 68.05 59.50 64.80 49019 407
05-05-2017 65.90 66.85 64.00 64.75 29545 138
04-05-2017 67.90 67.90 65.55 65.90 20673 133
03-05-2017 69.50 69.85 66.00 66.60 30804 159
02-05-2017 67.55 68.70 66.10 67.50 20832 109
28-04-2017 68.25 68.25 64.00 66.40 20165 146
27-04-2017 68.25 68.25 63.60 65.30 5293 61
26-04-2017 69.90 69.90 64.00 64.90 30202 140
25-04-2017 72.90 72.90 66.10 67.65 9592 83
24-04-2017 66.65 69.60 66.65 67.90 9981 98

Back to Top