You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE 15:40 | 23 Feb 110.60 2.25
(2.08%)
OPEN

111.00

HIGH

112.50

LOW

109.00

NSE 05:30 | 01 Jan Alufluoride Ltd
OPEN 111.00
PREVIOUS CLOSE 108.35
VOLUME 7069
52-Week high 150.80
52-Week low 43.80
P/E 14.51
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.00
CLOSE 108.35
VOLUME 7069
52-Week high 150.80
52-Week low 43.80
P/E 14.51
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 111.00 112.50 109.00 110.60 7069 83
22-02-2018 109.00 111.25 107.05 108.35 5198 62
21-02-2018 117.95 117.95 107.35 108.30 16513 168
20-02-2018 113.05 115.90 106.05 112.95 12646 125
19-02-2018 114.00 117.45 110.20 110.70 8663 132
16-02-2018 115.20 122.00 114.75 115.90 12157 107
15-02-2018 116.00 121.40 115.05 120.00 11058 123
12-02-2018 117.90 123.30 114.00 116.95 18712 169
09-02-2018 118.05 119.00 115.15 117.90 8346 132
08-02-2018 116.00 123.40 116.00 121.20 10625 179
07-02-2018 117.90 118.20 114.00 117.90 11787 147
06-02-2018 106.10 114.00 106.10 112.60 29324 277
05-02-2018 107.75 114.40 107.75 111.65 17190 217
02-02-2018 115.00 120.00 113.40 113.40 21361 282
01-02-2018 116.70 126.45 116.70 119.35 32059 357
31-01-2018 122.80 122.80 122.80 122.80 7667 104
30-01-2018 129.25 129.25 129.25 129.25 10272 98
29-01-2018 144.00 150.35 136.05 136.05 77962 568
25-01-2018 136.40 143.20 135.00 143.20 65377 369
24-01-2018 127.00 136.40 127.00 136.40 39888 229

Back to Top