You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE LIVE 15:55 | 27 Feb 47.00 0.60
(1.29%)
OPEN

46.40

HIGH

47.95

LOW

46.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.40
PREVIOUS CLOSE 46.40
VOLUME 15714
52-Week high 52.00
52-Week low 17.35
P/E 11.84
Mkt Cap.(Rs cr) 32.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.00
Sell Qty 614.00
OPEN 46.40
CLOSE 46.40
VOLUME 15714
52-Week high 52.00
52-Week low 17.35
P/E 11.84
Mkt Cap.(Rs cr) 32.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.00
Sell Qty 614.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 46.40 47.95 46.40 47.00 15714 70
23-02-2017 47.60 48.00 46.00 46.40 16968 129
22-02-2017 43.80 51.45 43.80 47.55 74471 387
21-02-2017 48.00 48.00 44.55 45.25 8254 78
20-02-2017 46.25 47.95 46.00 46.10 7599 36
17-02-2017 49.00 49.25 46.00 46.30 11671 79
16-02-2017 44.00 49.05 43.70 47.90 32717 168
15-02-2017 47.00 48.10 44.10 44.75 27323 113
14-02-2017 49.80 49.80 44.20 47.00 16857 102
13-02-2017 49.90 51.00 45.50 46.60 19839 194
10-02-2017 49.85 52.00 48.60 49.55 91231 345
09-02-2017 46.50 50.00 45.80 48.75 59783 261
08-02-2017 47.50 48.00 45.80 46.55 21342 117
07-02-2017 49.00 49.20 45.50 46.90 58902 256
06-02-2017 42.80 48.10 42.00 47.95 247329 994
03-02-2017 42.75 42.75 39.00 40.10 16137 66
02-02-2017 39.60 42.30 35.05 40.90 59994 249
01-02-2017 39.00 40.45 38.75 39.50 5948 36
31-01-2017 40.20 40.70 37.60 38.65 9950 66
30-01-2017 42.50 44.00 40.50 41.25 13487 92

Back to Top