You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE 00:00 | 24 Apr 122.15 -5.80
(-4.53%)
OPEN

130.00

HIGH

130.00

LOW

121.05

NSE 05:30 | 01 Jan Alufluoride Ltd
OPEN 130.00
PREVIOUS CLOSE 127.95
VOLUME 14351
52-Week high 150.80
52-Week low 46.00
P/E 16.03
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 127.95
VOLUME 14351
52-Week high 150.80
52-Week low 46.00
P/E 16.03
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 123.50 130.00 116.50 127.95 21587 272
20-04-2018 116.50 120.95 116.00 119.20 11045 100
19-04-2018 112.60 119.00 112.60 116.55 7249 94
18-04-2018 116.80 116.85 111.20 115.10 6273 120
17-04-2018 113.50 116.00 109.50 112.45 14990 172
16-04-2018 101.60 109.90 101.60 109.85 11823 179
13-04-2018 108.00 108.50 105.25 107.30 8761 122
12-04-2018 105.90 110.00 105.50 107.95 6140 93
11-04-2018 108.50 110.30 98.05 106.90 3753 76
10-04-2018 115.00 115.80 108.05 108.10 8150 109
09-04-2018 108.00 116.95 108.00 111.95 4637 77
06-04-2018 111.95 111.95 107.00 111.30 3910 82
05-04-2018 105.10 108.00 105.10 107.20 5141 61
04-04-2018 106.45 106.95 100.00 105.40 18798 303
03-04-2018 100.00 102.00 99.00 101.90 3125 51
02-04-2018 98.95 100.00 96.25 99.95 2578 51
28-03-2018 96.60 99.95 95.75 96.70 6149 147
27-03-2018 99.00 103.00 99.00 100.65 1572 51
26-03-2018 101.05 101.05 97.00 99.65 10219 133
23-03-2018 101.00 104.00 99.60 101.90 9366 159

Back to Top