You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 15:40 | 22 Sep 130.30 -2.90
(-2.18%)
OPEN

131.00

HIGH

132.00

LOW

130.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.00
PREVIOUS CLOSE 133.20
VOLUME 3293
52-Week high 207.90
52-Week low 39.40
P/E 8.61
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.00
CLOSE 133.20
VOLUME 3293
52-Week high 207.90
52-Week low 39.40
P/E 8.61
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 131.00 132.00 130.00 130.30 3293 41
21-09-2017 134.00 136.00 130.35 133.20 4478 67
20-09-2017 134.00 139.00 133.50 135.55 6457 68
19-09-2017 133.05 135.00 133.05 133.80 4679 32
18-09-2017 135.00 137.00 133.65 134.85 4226 76
15-09-2017 135.00 138.85 132.50 135.80 3065 48
14-09-2017 137.00 137.00 133.55 134.75 1916 38
13-09-2017 133.30 138.70 133.30 135.80 2428 35
12-09-2017 135.00 138.00 135.00 135.20 5104 50
11-09-2017 140.00 140.00 135.00 137.50 7065 62
08-09-2017 137.00 139.95 136.00 137.80 4280 37
07-09-2017 136.50 140.00 135.95 138.05 4515 26
06-09-2017 135.50 139.70 135.05 136.30 6037 59
05-09-2017 137.05 140.00 135.10 136.25 7153 57
04-09-2017 138.05 141.00 135.25 140.10 3751 31
01-09-2017 141.60 142.00 137.00 140.05 4552 42
31-08-2017 140.00 143.00 139.10 141.90 2302 31
30-08-2017 135.00 142.50 135.00 140.35 7144 51
29-08-2017 136.00 138.90 134.10 134.70 1846 20
28-08-2017 138.00 143.90 136.00 137.05 8409 63

Back to Top