You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 14:11 | 24 Mar 108.45 0
(0.00%)
OPEN

108.45

HIGH

108.45

LOW

108.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 108.45
PREVIOUS CLOSE 108.45
VOLUME 1120
52-Week high 108.45
52-Week low 27.65
P/E 7.74
Mkt Cap.(Rs cr) 76.24
Buy Price 108.45
Buy Qty 43174.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.45
CLOSE 108.45
VOLUME 1120
52-Week high 108.45
52-Week low 27.65
P/E 7.74
Mkt Cap.(Rs cr) 76.24
Buy Price 108.45
Buy Qty 43174.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 108.45 108.45 108.45 108.45 6492 30
21-03-2017 108.45 108.45 107.95 108.45 9827 63
20-03-2017 103.40 107.60 103.00 107.15 8726 73
17-03-2017 103.00 106.00 102.00 105.55 8937 80
16-03-2017 105.50 106.50 102.50 102.50 6165 49
15-03-2017 101.10 105.00 101.10 104.45 4357 65
14-03-2017 107.70 107.75 101.45 102.10 11739 81
10-03-2017 103.00 104.95 102.00 102.65 5771 61
09-03-2017 104.55 105.00 101.10 102.15 5847 44
08-03-2017 100.10 104.00 100.05 103.65 7641 50
07-03-2017 103.20 104.70 100.15 103.05 6864 65
06-03-2017 107.90 108.45 103.20 104.10 27999 166
03-03-2017 106.90 108.45 103.15 107.85 11567 83
02-03-2017 108.30 108.40 105.10 105.90 23906 169
01-03-2017 98.90 103.35 98.90 103.35 10115 57
28-02-2017 99.00 100.00 97.20 98.45 8655 106
27-02-2017 102.80 102.80 97.45 99.60 14374 121
23-02-2017 102.40 104.90 102.40 102.55 1890 36
22-02-2017 106.00 106.00 101.55 102.15 14434 131
21-02-2017 106.30 107.95 105.10 106.30 5453 82

Back to Top