You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 15:28 | 16 Jan 74.75 3.55
(4.99%)
OPEN

74.75

HIGH

74.75

LOW

74.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.75
PREVIOUS CLOSE 71.20
VOLUME 6678
52-Week high 86.70
52-Week low 23.65
P/E 5.33
Mkt Cap.(Rs cr) 52.55
Buy Price 74.75
Buy Qty 467884.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.75
CLOSE 71.20
VOLUME 6678
52-Week high 86.70
52-Week low 23.65
P/E 5.33
Mkt Cap.(Rs cr) 52.55
Buy Price 74.75
Buy Qty 467884.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 71.20 71.20 71.20 71.20 5707 21
12-01-2017 70.75 70.75 66.00 67.85 15141 166
11-01-2017 65.00 68.60 65.00 67.95 11579 146
10-01-2017 66.50 67.00 65.25 66.65 9870 81
09-01-2017 67.05 68.00 65.45 66.95 16408 90
06-01-2017 69.35 71.70 67.00 67.05 8837 109
05-01-2017 67.30 71.50 67.30 70.25 12866 99
04-01-2017 67.60 71.80 67.60 69.35 10766 74
03-01-2017 72.00 72.00 69.00 70.40 19266 150
02-01-2017 71.00 71.10 69.00 70.90 20293 183
30-12-2016 66.00 67.80 66.00 67.80 14299 96
29-12-2016 63.20 66.00 63.00 64.60 6039 34
28-12-2016 62.30 64.10 62.30 63.50 4551 31
27-12-2016 61.35 62.00 61.35 62.00 3237 22
26-12-2016 63.00 63.70 61.15 61.70 9038 77
23-12-2016 62.05 64.70 62.05 63.90 3890 31
22-12-2016 63.90 63.95 61.85 63.00 8812 89
21-12-2016 62.90 63.80 61.70 63.15 5282 55
20-12-2016 62.45 64.50 60.90 62.40 9703 64
19-12-2016 62.90 64.90 62.25 63.50 3975 32

Back to Top