You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 15:25 | 22 Jun 136.95 12.45
(10.00%)
OPEN

135.00

HIGH

136.95

LOW

126.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 135.00
PREVIOUS CLOSE 124.50
VOLUME 27860
52-Week high 207.90
52-Week low 32.75
P/E 10.83
Mkt Cap.(Rs cr) 96
Buy Price 136.95
Buy Qty 20316.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.00
CLOSE 124.50
VOLUME 27860
52-Week high 207.90
52-Week low 32.75
P/E 10.83
Mkt Cap.(Rs cr) 96
Buy Price 136.95
Buy Qty 20316.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 135.00 136.95 126.05 136.95 27860 157
21-06-2017 115.00 124.50 112.55 124.50 41863 247
20-06-2017 112.10 114.00 112.05 113.20 6255 44
19-06-2017 110.25 114.00 110.00 111.40 5035 51
16-06-2017 113.80 113.80 111.05 111.10 6257 67
15-06-2017 110.95 113.80 110.00 112.65 20909 138
14-06-2017 111.00 114.50 110.60 113.65 8284 75
13-06-2017 110.10 113.70 110.00 110.25 10162 76
12-06-2017 111.15 114.85 111.10 112.20 5188 48
09-06-2017 115.90 116.45 110.55 113.05 13477 59
08-06-2017 116.40 116.40 110.05 114.85 17780 75
07-06-2017 114.65 114.80 112.30 114.00 3081 34
06-06-2017 114.00 114.00 111.60 112.30 5186 22
05-06-2017 111.10 112.90 110.00 111.60 4664 42
02-06-2017 117.70 118.95 109.55 111.10 16805 143
01-06-2017 106.00 114.05 104.00 114.05 24528 158
31-05-2017 106.65 110.00 105.60 108.65 5550 65
30-05-2017 110.15 113.00 108.00 110.35 2866 39
29-05-2017 110.00 119.00 110.00 113.00 2218 36
26-05-2017 116.65 116.70 114.00 115.45 3591 46

Back to Top