You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 15:40 | 23 Nov 183.95 2.20
(1.21%)
OPEN

182.45

HIGH

185.00

LOW

178.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 182.45
PREVIOUS CLOSE 181.75
VOLUME 4472
52-Week high 226.00
52-Week low 51.85
P/E 18.47
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.45
CLOSE 181.75
VOLUME 4472
52-Week high 226.00
52-Week low 51.85
P/E 18.47
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 182.05 185.95 180.00 181.75 5705 87
21-11-2017 185.10 188.00 183.00 183.50 7207 84
20-11-2017 180.00 189.00 180.00 188.70 10376 158
17-11-2017 185.00 187.90 180.00 180.35 12917 155
16-11-2017 177.00 187.90 177.00 181.35 12585 191
15-11-2017 182.00 189.00 177.00 178.70 23609 248
14-11-2017 195.00 198.90 188.00 189.05 9130 200
13-11-2017 203.30 203.30 195.00 196.05 20146 369
10-11-2017 199.00 202.95 193.00 194.70 15131 212
09-11-2017 199.80 209.30 195.30 197.95 33189 446
08-11-2017 221.90 226.00 198.05 199.90 76705 974
07-11-2017 214.80 219.70 200.00 219.70 279187 2566
06-11-2017 160.50 183.10 160.50 183.10 68635 597
03-11-2017 147.00 153.90 147.00 152.60 23686 137
02-11-2017 151.00 151.00 146.50 147.75 6924 72
01-11-2017 152.80 153.00 147.10 148.30 8851 118
31-10-2017 146.00 151.00 146.00 149.50 14201 217
30-10-2017 155.00 155.00 146.00 147.40 32895 354
27-10-2017 139.00 152.90 138.20 150.35 50454 332
26-10-2017 138.00 139.10 137.10 138.00 3898 71

Back to Top