You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 15:40 | 09 Dec 66.95 2.00
(3.08%)
OPEN

65.80

HIGH

67.50

LOW

65.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.80
PREVIOUS CLOSE 64.95
VOLUME 16487
52-Week high 86.70
52-Week low 23.65
P/E 6.97
Mkt Cap.(Rs cr) 47.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.90
Sell Qty 100.00
OPEN 65.80
CLOSE 64.95
VOLUME 16487
52-Week high 86.70
52-Week low 23.65
P/E 6.97
Mkt Cap.(Rs cr) 47.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.90
Sell Qty 100.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 65.80 67.50 65.50 66.95 16487 130
08-12-2016 64.75 65.15 63.50 64.95 8560 69
07-12-2016 62.70 63.25 60.00 63.00 31203 161
06-12-2016 60.60 62.00 59.40 60.25 5869 51
05-12-2016 59.50 61.80 58.50 60.60 13569 55
02-12-2016 60.30 62.50 59.50 61.55 8755 62
01-12-2016 63.70 64.50 62.00 62.20 4820 47
30-11-2016 59.55 64.00 59.55 63.80 8411 97
29-11-2016 63.85 64.40 61.50 62.30 15570 122
28-11-2016 60.80 62.00 59.95 61.85 13582 90
25-11-2016 60.90 60.90 57.00 59.20 11420 110
24-11-2016 57.90 58.40 55.30 58.35 29098 146
23-11-2016 53.95 55.65 53.95 55.65 18359 126
22-11-2016 52.20 54.90 51.85 53.00 12544 94
21-11-2016 59.40 59.85 54.50 54.50 18829 153
18-11-2016 58.20 59.00 57.30 57.35 32230 216
17-11-2016 60.60 62.00 60.30 60.30 13252 127
16-11-2016 65.00 66.00 63.45 63.45 15425 87
15-11-2016 66.80 66.80 66.75 66.75 1145 17
11-11-2016 71.20 72.25 70.25 70.25 6800 61

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard