You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 15:44 | 21 Aug 134.35 1.10
(0.83%)
OPEN

133.50

HIGH

141.65

LOW

133.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 133.50
PREVIOUS CLOSE 133.25
VOLUME 4786
52-Week high 207.90
52-Week low 37.00
P/E 8.87
Mkt Cap.(Rs cr) 94
Buy Price 134.35
Buy Qty 297.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.50
CLOSE 133.25
VOLUME 4786
52-Week high 207.90
52-Week low 37.00
P/E 8.87
Mkt Cap.(Rs cr) 94
Buy Price 134.35
Buy Qty 297.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 133.50 141.65 133.50 134.35 4786 61
18-08-2017 135.00 138.50 132.20 133.25 4911 42
17-08-2017 133.00 135.95 132.00 133.00 18760 85
16-08-2017 135.50 137.00 131.50 132.20 7463 69
14-08-2017 142.40 142.45 132.10 136.40 3028 49
11-08-2017 135.90 137.40 123.10 130.45 7439 92
10-08-2017 136.20 139.70 134.00 134.65 10657 81
09-08-2017 138.00 142.80 137.00 139.85 4435 54
08-08-2017 150.00 150.00 135.00 139.95 16935 162
07-08-2017 140.90 157.90 140.90 149.85 32367 250
04-08-2017 138.50 145.00 135.10 143.65 12793 120
03-08-2017 142.00 145.00 138.00 138.45 5998 64
02-08-2017 145.00 145.25 140.50 141.55 5511 72
01-08-2017 147.10 150.90 143.10 144.20 24774 298
31-07-2017 141.50 145.30 140.00 145.30 62432 652
28-07-2017 137.00 139.90 136.05 138.40 27750 278
27-07-2017 133.00 139.00 132.25 137.00 13832 90
26-07-2017 136.90 136.90 132.10 133.10 8890 120
25-07-2017 139.30 139.30 131.20 133.15 11667 92
24-07-2017 136.40 137.00 135.15 135.60 8088 87

Back to Top