You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 15:47 | 21 Jul 135.65 -2.85
(-2.06%)
OPEN

138.80

HIGH

139.00

LOW

134.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.80
PREVIOUS CLOSE 138.50
VOLUME 7200
52-Week high 207.90
52-Week low 32.75
P/E 8.96
Mkt Cap.(Rs cr) 95
Buy Price 135.65
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.80
CLOSE 138.50
VOLUME 7200
52-Week high 207.90
52-Week low 32.75
P/E 8.96
Mkt Cap.(Rs cr) 95
Buy Price 135.65
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 138.80 139.00 134.25 135.65 7200 85
20-07-2017 141.60 141.60 135.00 138.50 11961 220
19-07-2017 140.00 141.55 136.00 138.70 21836 137
18-07-2017 140.00 140.90 136.20 137.00 14345 147
17-07-2017 150.20 150.20 141.20 142.45 75030 601
14-07-2017 143.05 143.05 143.05 143.05 13730 63
13-07-2017 139.10 139.95 133.05 136.25 11859 104
12-07-2017 138.00 140.00 136.75 139.10 6284 79
11-07-2017 135.00 141.00 135.00 137.15 9517 116
10-07-2017 135.20 139.70 134.25 136.15 5164 50
07-07-2017 139.40 139.40 130.70 134.45 2886 43
06-07-2017 139.95 141.25 134.25 134.95 12074 131
05-07-2017 134.00 135.35 130.20 135.35 7012 80
04-07-2017 122.90 128.95 122.90 128.95 12345 75
03-07-2017 119.70 124.75 119.70 122.85 2370 35
30-06-2017 123.05 124.95 119.95 122.15 6251 72
29-06-2017 130.00 133.00 124.05 126.25 12557 90
28-06-2017 128.50 133.90 127.25 128.35 5555 60
27-06-2017 141.00 141.90 133.05 133.10 7950 102
23-06-2017 144.00 144.00 133.45 140.05 43411 690

Back to Top