You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 15:40 | 26 May 115.45 2.80
(2.49%)
OPEN

116.65

HIGH

116.70

LOW

114.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.65
PREVIOUS CLOSE 112.65
VOLUME 3591
52-Week high 207.90
52-Week low 32.10
P/E 9.13
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.65
CLOSE 112.65
VOLUME 3591
52-Week high 207.90
52-Week low 32.10
P/E 9.13
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 116.65 116.70 114.00 115.45 3591 46
25-05-2017 108.60 113.45 108.60 112.65 4962 62
24-05-2017 110.25 113.90 107.25 108.05 4897 72
23-05-2017 109.10 113.70 108.05 110.95 5633 60
22-05-2017 117.00 117.00 111.40 112.05 3473 50
19-05-2017 111.00 117.85 111.00 116.15 7256 83
18-05-2017 114.80 118.60 110.30 112.25 10099 81
17-05-2017 116.50 118.90 115.10 115.30 7124 73
16-05-2017 124.00 125.00 116.10 119.20 22025 168
15-05-2017 114.50 120.30 114.00 120.30 11702 107
12-05-2017 112.65 116.85 112.55 114.60 21794 183
11-05-2017 124.95 124.95 118.45 118.45 19863 171
10-05-2017 122.00 126.65 122.00 124.65 9306 113
09-05-2017 120.65 127.65 120.65 123.25 33075 226
08-05-2017 132.50 132.50 125.70 125.70 23819 183
05-05-2017 138.15 138.15 128.20 132.30 151481 571
04-05-2017 121.50 131.60 121.50 131.60 60403 1086
03-05-2017 125.35 125.35 125.35 125.35 10743 77
02-05-2017 134.00 138.40 131.90 131.90 18611 196
28-04-2017 138.40 152.90 138.40 138.80 180622 1145

Back to Top