You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 15:40 | 21 Feb 106.30 -1.00
(-0.93%)
OPEN

106.30

HIGH

107.95

LOW

105.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.30
PREVIOUS CLOSE 107.30
VOLUME 5453
52-Week high 108.45
52-Week low 24.05
P/E 7.58
Mkt Cap.(Rs cr) 74.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.30
CLOSE 107.30
VOLUME 5453
52-Week high 108.45
52-Week low 24.05
P/E 7.58
Mkt Cap.(Rs cr) 74.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 106.30 107.95 105.10 106.30 5453 82
20-02-2017 108.40 108.45 106.20 107.30 17652 113
17-02-2017 104.40 108.45 103.60 108.15 27382 135
16-02-2017 104.00 105.60 103.00 104.80 4402 59
15-02-2017 103.00 105.00 100.00 104.25 26084 161
14-02-2017 102.15 103.00 100.25 102.70 5055 79
13-02-2017 104.00 107.00 103.00 103.65 23821 162
10-02-2017 108.00 108.00 102.65 103.75 7428 99
09-02-2017 108.45 108.45 104.00 104.40 42064 282
08-02-2017 102.50 106.45 100.05 106.45 55692 271
07-02-2017 97.30 102.20 94.55 101.40 45419 404
06-02-2017 105.00 106.50 96.90 97.35 57769 542
03-02-2017 99.90 101.95 94.50 101.95 89669 624
02-02-2017 97.10 97.10 95.25 97.10 126996 567
01-02-2017 92.50 92.50 92.50 92.50 26808 59
31-01-2017 88.10 88.10 88.10 88.10 602 8
30-01-2017 88.10 88.10 88.10 88.10 3283 20
27-01-2017 88.10 88.10 88.10 88.10 2714 12
25-01-2017 88.10 88.10 88.10 88.10 4492 17
24-01-2017 88.10 88.10 88.10 88.10 2649 16

Back to Top