You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE 15:40 | 19 Jan 190.25 -1.30
(-0.68%)
OPEN

190.00

HIGH

193.00

LOW

187.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 190.00
PREVIOUS CLOSE 191.55
VOLUME 14510
52-Week high 226.00
52-Week low 85.40
P/E 22.38
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 190.25
Sell Qty 34.00
OPEN 190.00
CLOSE 191.55
VOLUME 14510
52-Week high 226.00
52-Week low 85.40
P/E 22.38
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 190.25
Sell Qty 34.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 190.00 193.00 187.25 190.25 14510 143
18-01-2018 198.05 199.90 191.00 191.55 14426 126
17-01-2018 204.60 204.60 196.00 197.95 11264 130
16-01-2018 208.00 208.00 197.25 200.55 36030 375
15-01-2018 207.70 217.80 205.10 207.90 116051 1230
12-01-2018 200.70 204.00 195.20 202.60 51922 418
11-01-2018 194.00 199.80 193.20 197.75 23304 194
10-01-2018 196.00 198.90 192.00 193.40 10464 155
09-01-2018 197.00 204.00 194.05 195.80 14028 166
08-01-2018 205.50 205.50 197.00 199.35 16409 180
05-01-2018 199.00 201.50 195.00 196.95 14950 169
04-01-2018 198.00 198.50 193.40 197.20 8692 129
03-01-2018 199.70 199.70 192.50 195.85 8464 147
02-01-2018 186.70 200.00 186.70 194.70 7973 101
01-01-2018 192.25 198.00 192.10 196.50 10611 108
29-12-2017 191.05 199.00 190.10 191.35 18925 159
28-12-2017 200.00 201.95 194.00 195.40 8804 137
27-12-2017 199.00 203.50 197.00 199.50 13792 180
26-12-2017 200.50 205.80 196.05 198.80 9462 178
22-12-2017 193.00 211.45 193.00 198.90 74671 952

Back to Top