You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE 00:00 | 18 May 133.15 -3.00
(-2.20%)
OPEN

136.15

HIGH

142.55

LOW

132.00

NSE 05:30 | 01 Jan Amal Ltd
OPEN 136.15
PREVIOUS CLOSE 136.15
VOLUME 2296
52-Week high 226.00
52-Week low 104.00
P/E 12.93
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.15
CLOSE 136.15
VOLUME 2296
52-Week high 226.00
52-Week low 104.00
P/E 12.93
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 136.15 142.55 132.00 133.15 2296 31
17-05-2018 136.15 139.00 135.90 136.15 2906 45
16-05-2018 136.00 139.00 133.75 135.90 2315 41
15-05-2018 135.95 141.45 135.90 137.40 3000 31
14-05-2018 140.00 142.70 136.00 137.80 3409 45
11-05-2018 144.95 145.50 139.40 140.65 4397 62
10-05-2018 145.95 151.00 145.05 148.35 6667 103
09-05-2018 135.55 141.50 135.55 140.05 2298 30
08-05-2018 146.00 146.00 138.00 138.85 9659 93
07-05-2018 143.10 147.00 142.20 144.85 7229 104
04-05-2018 151.95 151.95 147.25 148.25 1752 28
03-05-2018 149.00 149.00 148.00 148.35 2096 22
02-05-2018 149.00 153.00 149.00 150.90 3359 35
30-04-2018 152.00 155.70 151.50 152.60 1552 25
27-04-2018 153.95 155.70 149.25 153.00 6779 68
26-04-2018 152.00 153.85 149.00 151.10 1080 36
25-04-2018 154.00 157.95 152.00 153.40 5330 84
24-04-2018 162.00 165.00 154.00 155.95 3926 88
23-04-2018 152.10 167.00 149.15 162.50 28090 439
20-04-2018 151.00 154.00 151.00 152.60 4419 61

Back to Top