You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE LIVE 14:58 | 24 Apr 169.80 -8.90
(-4.98%)
OPEN

169.80

HIGH

169.80

LOW

169.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 169.80
PREVIOUS CLOSE 178.70
VOLUME 3098
52-Week high 207.90
52-Week low 31.60
P/E 13.43
Mkt Cap.(Rs cr) 119.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.80
Sell Qty 119870.00
OPEN 169.80
CLOSE 178.70
VOLUME 3098
52-Week high 207.90
52-Week low 31.60
P/E 13.43
Mkt Cap.(Rs cr) 119.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.80
Sell Qty 119870.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 169.80 169.80 169.80 169.80 3098 35
21-04-2017 178.70 178.70 178.70 178.70 13368 129
20-04-2017 204.70 207.90 188.10 188.10 68958 785
19-04-2017 193.70 198.00 180.05 198.00 85194 872
18-04-2017 180.00 180.00 175.00 180.00 59563 507
17-04-2017 163.65 163.65 163.65 163.65 15238 76
13-04-2017 148.80 148.80 148.80 148.80 18998 94
12-04-2017 136.00 140.90 128.20 135.30 35411 341
11-04-2017 144.85 144.85 134.10 138.45 154524 716
10-04-2017 144.85 144.85 140.10 144.85 140028 572
07-04-2017 131.70 131.70 131.70 131.70 1701 14
06-04-2017 125.45 125.45 125.45 125.45 1411 10
05-04-2017 119.50 119.50 119.50 119.50 1497 8
03-04-2017 113.85 113.85 113.85 113.85 644 10
31-03-2017 108.45 108.45 108.45 108.45 100 1
30-03-2017 108.45 108.45 108.45 108.45 1469 10
28-03-2017 108.45 108.45 108.45 108.45 1311 4
27-03-2017 108.45 108.45 108.45 108.45 950 9
24-03-2017 108.45 108.45 108.45 108.45 1120 7
23-03-2017 108.45 108.45 108.45 108.45 3176 12

Back to Top