You are here » Home » Companies » Company Overview » Amalgamated Electricity Company Ltd

Amalgamated Electricity Company Ltd.

BSE: 501622 Sector: Financials
NSE: N.A. ISIN Code: INE492N01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Amalgamated Electricity Company Ltd. (AMALGAMATEDELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2013 65.95 65.95 65.95 65.95 5 1
11-10-2013 62.85 62.85 62.85 62.85 23 1
26-08-2013 62.85 62.85 62.85 62.85 74 1
07-02-2013 66.15 66.15 66.15 66.15 2 1
10-01-2013 69.60 69.60 69.60 69.60 20 1
29-10-2012 73.25 73.25 73.25 73.25 2 1
08-10-2012 77.10 77.10 77.10 77.10 100 2
04-10-2012 73.45 73.45 73.45 73.45 2 1
01-03-2011 77.30 77.30 77.30 77.30 100 1
25-08-2010 67.00 73.65 67.00 73.65 200 2
20-08-2010 70.15 70.15 70.15 70.15 100 1
19-08-2010 66.85 66.85 66.85 66.85 100 1
18-08-2010 63.70 63.70 57.70 63.70 500 4
17-08-2010 60.70 60.70 60.70 60.70 500 2
16-08-2010 57.85 57.85 57.85 57.85 800 4
19-05-2010 55.12 55.12 55.12 55.12 100 1
18-05-2010 52.50 52.50 52.50 52.50 100 1
17-05-2010 50.00 50.00 50.00 50.00 100 1

Back to Top