You are here » Home » Companies » Company Overview » Amani Trading & Exports Ltd

Amani Trading & Exports Ltd.

BSE: 512008 Sector: Others
NSE: N.A. ISIN Code: INE886D01018
BSE LIVE 10:59 | 15 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.20
PREVIOUS CLOSE 63.20
VOLUME 10
52-Week high 63.20
52-Week low 45.00
P/E 72.64
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.20
CLOSE 63.20
VOLUME 10
52-Week high 63.20
52-Week low 45.00
P/E 72.64
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amani Trading & Exports Ltd. (AMANITRADEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 63.20 63.20 63.20 63.20 10 1
07-02-2017 63.20 63.20 63.20 63.20 1 1
01-02-2017 60.20 60.20 60.20 60.20 1 1
31-01-2017 57.35 57.35 57.35 57.35 1 1
27-01-2017 54.65 54.65 54.65 54.65 1 1
25-01-2017 52.05 52.05 52.05 52.05 1 1
23-01-2017 49.60 49.60 49.60 49.60 2 1
16-01-2017 47.25 47.25 47.25 47.25 5 1
02-12-2016 45.00 45.00 45.00 45.00 300 1
20-10-2016 46.75 46.75 46.75 46.75 1 1
07-07-2016 49.20 49.20 49.20 49.20 1 1
11-03-2016 49.00 49.00 49.00 49.00 100 4
16-02-2016 51.50 51.50 51.50 51.50 100 3
04-01-2016 54.20 54.20 54.20 54.20 1 1
03-12-2015 57.00 57.00 57.00 57.00 2 1
12-08-2015 59.00 59.00 59.00 59.00 20 1
04-08-2015 59.00 59.00 59.00 59.00 10 1
03-08-2015 59.00 59.00 59.00 59.00 10 2
27-07-2015 59.00 59.00 59.00 59.00 2 1
07-07-2015 59.00 59.00 59.00 59.00 1 1

Back to Top