You are here » Home » Companies » Company Overview » Amani Trading & Exports Ltd

Amani Trading & Exports Ltd.

BSE: 512008 Sector: Others
NSE: N.A. ISIN Code: INE886D01018
BSE LIVE 14:09 | 02 Dec 45.00 -1.75
(-3.74%)
OPEN

45.00

HIGH

45.00

LOW

45.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 46.75
VOLUME 300
52-Week high 57.00
52-Week low 45.00
P/E 65.22
Mkt Cap.(Rs cr) 3.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 46.75
VOLUME 300
52-Week high 57.00
52-Week low 45.00
P/E 65.22
Mkt Cap.(Rs cr) 3.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amani Trading & Exports Ltd. (AMANITRADEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 45.00 45.00 45.00 45.00 300 1
20-10-2016 46.75 46.75 46.75 46.75 1 1
07-07-2016 49.20 49.20 49.20 49.20 1 1
11-03-2016 49.00 49.00 49.00 49.00 100 4
16-02-2016 51.50 51.50 51.50 51.50 100 3
04-01-2016 54.20 54.20 54.20 54.20 1 1
03-12-2015 57.00 57.00 57.00 57.00 2 1
12-08-2015 59.00 59.00 59.00 59.00 20 1
04-08-2015 59.00 59.00 59.00 59.00 10 1
03-08-2015 59.00 59.00 59.00 59.00 10 2
27-07-2015 59.00 59.00 59.00 59.00 2 1
07-07-2015 59.00 59.00 59.00 59.00 1 1
03-07-2015 59.00 59.00 59.00 59.00 1 1
01-07-2015 59.00 59.00 59.00 59.00 5 1
26-06-2015 59.00 59.00 59.00 59.00 100 1
11-06-2015 59.00 59.00 59.00 59.00 10 1
27-05-2015 59.00 59.00 59.00 59.00 540 6
20-05-2015 59.00 59.00 59.00 59.00 50 1
19-05-2015 59.00 59.00 59.00 59.00 323 7
18-05-2015 56.20 56.20 56.20 56.20 10 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard