You are here » Home » Companies » Company Overview » Amani Trading & Exports Ltd

Amani Trading & Exports Ltd.

BSE: 512008 Sector: Others
NSE: N.A. ISIN Code: INE886D01018
BSE LIVE 13:57 | 16 Jan 47.25 2.25
(5.00%)
OPEN

47.25

HIGH

47.25

LOW

47.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.25
PREVIOUS CLOSE 45.00
VOLUME 5
52-Week high 51.50
52-Week low 45.00
P/E 68.48
Mkt Cap.(Rs cr) 3.31
Buy Price 47.25
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.25
CLOSE 45.00
VOLUME 5
52-Week high 51.50
52-Week low 45.00
P/E 68.48
Mkt Cap.(Rs cr) 3.31
Buy Price 47.25
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Amani Trading & Exports Ltd. (AMANITRADEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 47.25 47.25 47.25 47.25 5 1
02-12-2016 45.00 45.00 45.00 45.00 300 1
20-10-2016 46.75 46.75 46.75 46.75 1 1
07-07-2016 49.20 49.20 49.20 49.20 1 1
11-03-2016 49.00 49.00 49.00 49.00 100 4
16-02-2016 51.50 51.50 51.50 51.50 100 3
04-01-2016 54.20 54.20 54.20 54.20 1 1
03-12-2015 57.00 57.00 57.00 57.00 2 1
12-08-2015 59.00 59.00 59.00 59.00 20 1
04-08-2015 59.00 59.00 59.00 59.00 10 1
03-08-2015 59.00 59.00 59.00 59.00 10 2
27-07-2015 59.00 59.00 59.00 59.00 2 1
07-07-2015 59.00 59.00 59.00 59.00 1 1
03-07-2015 59.00 59.00 59.00 59.00 1 1
01-07-2015 59.00 59.00 59.00 59.00 5 1
26-06-2015 59.00 59.00 59.00 59.00 100 1
11-06-2015 59.00 59.00 59.00 59.00 10 1
27-05-2015 59.00 59.00 59.00 59.00 540 6
20-05-2015 59.00 59.00 59.00 59.00 50 1
19-05-2015 59.00 59.00 59.00 59.00 323 7

Back to Top