You are here » Home » Companies » Company Overview » Amar Remedies Ltd

Amar Remedies Ltd.

BSE: 532664 Sector: Consumer
NSE: AMAR ISIN Code: INE787G01011
BSE 05:30 | 01 Jan Amar Remedies Ltd
NSE 05:30 | 01 Jan Amar Remedies Ltd

Amar Remedies Ltd. (AMAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2013 6.04 6.34 5.74 6.07 139679 271
10-12-2013 5.48 6.04 5.48 6.04 51015 295
09-12-2013 6.00 6.17 5.76 5.76 36851 201
06-12-2013 6.03 6.35 6.03 6.06 26396 122
05-12-2013 6.25 6.50 6.25 6.34 50803 173
04-12-2013 6.57 6.57 6.57 6.57 76339 76
03-12-2013 7.40 7.40 6.91 6.91 28911 212
02-12-2013 7.00 7.39 7.00 7.27 2725 19
29-11-2013 7.40 7.40 7.00 7.04 5854 37
28-11-2013 6.90 7.40 6.90 7.11 1324 10
27-11-2013 7.57 7.57 6.93 7.15 6115 37
26-11-2013 7.22 7.30 7.21 7.23 5500 20
25-11-2013 7.69 7.69 7.25 7.26 3041 29
22-11-2013 7.55 7.70 7.30 7.40 14214 62
21-11-2013 7.90 7.90 7.27 7.58 1905 55
20-11-2013 7.94 7.94 7.45 7.65 3497 29
19-11-2013 7.60 7.90 7.59 7.84 1681 26
18-11-2013 7.50 7.65 7.23 7.59 5900 33
14-11-2013 7.59 7.59 7.26 7.29 2920 53
13-11-2013 7.20 7.80 7.16 7.24 5721 74

Back to Top