You are here » Home » Companies » Company Overview » Amar Remedies Ltd

Amar Remedies Ltd.

BSE: 532664 Sector: Consumer
NSE: AMAR ISIN Code: INE787G01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 09 Dec Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Amar Remedies Ltd. (AMAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 5.90 6.10 5.80 5.80 60361 126
06-12-2013 6.05 6.35 6.05 6.10 42356 143
05-12-2013 6.35 6.35 6.35 6.35 46570 101
04-12-2013 6.65 6.65 6.65 6.65 16110 40
03-12-2013 7.00 7.60 7.00 7.00 47109 78
02-12-2013 7.00 7.35 7.00 7.35 5816 26
29-11-2013 7.00 7.35 7.00 7.05 6805 41
28-11-2013 7.40 7.40 7.00 7.20 6743 35
27-11-2013 7.00 7.55 7.00 7.05 10059 46
26-11-2013 7.00 7.45 7.00 7.30 4775 22
25-11-2013 7.25 7.50 7.20 7.20 5754 35
22-11-2013 6.95 7.65 6.95 7.40 8084 43
21-11-2013 7.15 7.60 7.15 7.30 8498 32
20-11-2013 7.00 7.70 7.00 7.50 4566 24
19-11-2013 7.50 7.55 7.35 7.35 2400 10
18-11-2013 7.20 7.70 7.20 7.65 5811 28
14-11-2013 7.35 7.70 7.25 7.40 5721 31
13-11-2013 7.80 7.80 7.15 7.50 6935 26
12-11-2013 7.40 7.60 7.25 7.50 15319 45
11-11-2013 7.50 7.80 7.40 7.60 5875 31

Back to Top