You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 15:42 | 07 Dec 919.05 -2.80
(-0.30%)
OPEN

925.00

HIGH

927.00

LOW

909.25

NSE LIVE 15:59 | 07 Dec 916.75 -5.65
(-0.61%)
OPEN

924.80

HIGH

926.90

LOW

909.75

OPEN 925.00
PREVIOUS CLOSE 921.85
VOLUME 5161
52-Week high 1077.00
52-Week low 773.05
P/E 30.68
Mkt Cap.(Rs cr) 15697.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 925.00
CLOSE 921.85
VOLUME 5161
52-Week high 1077.00
52-Week low 773.05
P/E 30.68
Mkt Cap.(Rs cr) 15697.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 922.40 925.85 917.00 921.85 3021 324
05-12-2016 921.00 928.80 902.40 916.55 11865 716
02-12-2016 941.00 942.00 915.00 924.15 10886 995
01-12-2016 944.65 953.40 940.60 944.20 9643 694
30-11-2016 937.95 945.00 928.80 940.20 10968 747
29-11-2016 930.50 941.40 922.00 928.90 32380 1495
28-11-2016 931.75 945.00 920.90 925.25 14306 1040
25-11-2016 924.50 935.75 917.35 929.65 11374 926
24-11-2016 937.50 937.50 914.00 920.10 13294 1011
23-11-2016 928.90 947.00 914.40 939.65 20006 1362
22-11-2016 939.90 939.90 915.60 924.70 13285 1008
21-11-2016 944.95 944.95 896.00 909.30 21055 1504
18-11-2016 927.00 945.00 917.00 938.30 23205 1818
17-11-2016 935.00 952.50 917.60 930.25 17162 1687
16-11-2016 878.80 958.20 878.80 931.65 71405 4905
15-11-2016 963.00 965.15 847.80 877.20 30267 1997
11-11-2016 995.00 1008.95 957.00 961.60 22386 2300
10-11-2016 1003.20 1033.90 1003.20 1011.10 19446 1366
09-11-2016 974.00 1003.90 926.50 994.30 46732 4479
08-11-2016 1019.80 1024.95 994.00 1010.40 20010 1299

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard