You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 15:49 | 22 Feb 849.45 -10.25
(-1.19%)
OPEN

859.70

HIGH

859.70

LOW

847.50

NSE LIVE 15:58 | 22 Feb 849.00 -10.00
(-1.16%)
OPEN

856.20

HIGH

859.70

LOW

847.80

OPEN 859.70
PREVIOUS CLOSE 859.70
VOLUME 22849
52-Week high 1077.00
52-Week low 821.30
P/E 29.74
Mkt Cap.(Rs cr) 14508.61
Buy Price 849.45
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 859.70
CLOSE 859.70
VOLUME 22849
52-Week high 1077.00
52-Week low 821.30
P/E 29.74
Mkt Cap.(Rs cr) 14508.61
Buy Price 849.45
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 864.00 867.00 856.95 859.70 17770 1119
20-02-2017 857.00 866.00 856.00 863.35 16645 1057
17-02-2017 864.00 879.00 849.20 853.80 36938 2457
16-02-2017 850.00 854.35 832.00 850.15 20769 1608
15-02-2017 861.00 861.00 841.20 847.75 395977 1517
14-02-2017 875.00 875.70 858.00 860.30 11762 913
13-02-2017 875.05 879.25 860.60 868.85 11146 886
10-02-2017 885.00 890.00 871.00 872.60 18177 1279
09-02-2017 877.60 885.40 873.00 880.30 11538 821
08-02-2017 891.00 893.35 872.00 874.75 37163 3609
07-02-2017 895.80 895.80 883.00 886.85 14705 1064
06-02-2017 909.80 914.40 888.00 895.80 32932 1837
03-02-2017 910.00 915.95 901.55 909.40 12435 1055
02-02-2017 900.00 924.95 896.10 909.10 36211 2004
01-02-2017 898.95 904.50 880.40 899.70 36368 3173
31-01-2017 912.00 915.15 892.00 896.65 12349 1092
30-01-2017 905.80 924.75 895.00 914.45 17080 1079
27-01-2017 881.50 914.95 881.50 903.65 25243 2085
25-01-2017 863.00 893.90 863.00 886.45 117643 1438
24-01-2017 880.00 880.00 856.90 861.20 25838 1848

Back to Top