You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 13:45 | 26 May 866.40 28.95
(3.46%)
OPEN

836.00

HIGH

867.00

LOW

836.00

NSE 13:29 | 26 May 864.60 27.15
(3.24%)
OPEN

839.80

HIGH

865.00

LOW

838.20

OPEN 836.00
PREVIOUS CLOSE 837.45
VOLUME 19436
52-Week high 1077.00
52-Week low 806.85
P/E 30.93
Mkt Cap.(Rs cr) 14,798
Buy Price 866.20
Buy Qty 8.00
Sell Price 867.60
Sell Qty 65.00
OPEN 836.00
CLOSE 837.45
VOLUME 19436
52-Week high 1077.00
52-Week low 806.85
P/E 30.93
Mkt Cap.(Rs cr) 14,798
Buy Price 866.20
Buy Qty 8.00
Sell Price 867.60
Sell Qty 65.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 834.50 846.55 824.85 837.45 27908 1189
24-05-2017 874.30 886.45 806.85 834.85 151215 7067
23-05-2017 880.05 889.20 861.70 874.20 22564 1384
22-05-2017 906.00 906.00 877.30 880.30 26707 1139
19-05-2017 918.15 922.30 887.70 894.05 22818 945
18-05-2017 934.95 934.95 910.10 912.60 17727 921
17-05-2017 926.45 954.55 924.75 937.65 67418 1942
16-05-2017 935.15 937.00 918.80 925.30 37841 1147
15-05-2017 930.00 937.95 926.00 930.30 47428 1406
12-05-2017 931.00 931.15 914.00 926.20 76167 2292
11-05-2017 904.10 925.95 904.10 923.25 103113 3361
10-05-2017 883.70 902.00 883.60 897.70 49979 1680
09-05-2017 881.90 886.00 878.25 882.40 24692 762
08-05-2017 880.00 885.55 877.25 881.55 13189 411
05-05-2017 864.00 883.70 864.00 873.70 31306 1024
04-05-2017 879.95 888.70 879.85 882.60 16358 819
03-05-2017 895.00 900.00 870.00 873.90 42562 1487
02-05-2017 897.00 901.35 886.00 890.30 26614 1210
28-04-2017 880.35 893.80 877.65 888.80 22304 947
27-04-2017 887.05 893.25 877.00 882.05 21480 851

Back to Top