You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE 00:00 | 24 Apr 845.05 -16.10
(-1.87%)
OPEN

859.00

HIGH

865.80

LOW

839.30

NSE 00:00 | 24 Apr 847.30 -13.10
(-1.52%)
OPEN

860.95

HIGH

866.40

LOW

844.00

OPEN 859.00
PREVIOUS CLOSE 861.15
VOLUME 11746
52-Week high 954.55
52-Week low 665.45
P/E 31.33
Mkt Cap.(Rs cr) 14,433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 859.00
CLOSE 861.15
VOLUME 11746
52-Week high 954.55
52-Week low 665.45
P/E 31.33
Mkt Cap.(Rs cr) 14,433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 859.00 865.80 839.30 845.05 11746 441
23-04-2018 854.00 868.80 845.00 861.15 24349 757
20-04-2018 843.00 856.30 837.10 852.70 23344 732
19-04-2018 851.00 855.00 839.85 843.80 19136 589
18-04-2018 823.00 851.00 816.00 849.35 93369 1727
17-04-2018 826.80 826.95 816.00 820.30 14171 498
16-04-2018 801.00 824.00 801.00 822.25 9789 426
13-04-2018 820.00 820.00 807.10 812.75 9769 420
12-04-2018 820.00 832.00 810.00 814.10 35475 1158
11-04-2018 820.00 820.00 806.10 817.95 20751 572
10-04-2018 803.45 820.00 803.45 814.85 19596 541
09-04-2018 807.75 809.60 801.50 803.95 6607 237
06-04-2018 801.85 806.50 792.10 799.85 14625 453
05-04-2018 803.85 808.10 801.00 804.35 10964 458
04-04-2018 815.05 820.25 794.00 798.00 16338 785
03-04-2018 815.00 815.00 801.20 811.40 15385 530
02-04-2018 796.00 812.25 796.00 810.75 12524 527
28-03-2018 790.60 805.00 786.45 797.50 11725 468
27-03-2018 784.50 797.00 784.50 794.55 10361 439
26-03-2018 777.75 800.00 769.90 785.95 14547 552

Back to Top