You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE 15:42 | 23 Feb 814.45 17.40
(2.18%)
OPEN

798.45

HIGH

818.80

LOW

793.45

NSE 15:43 | 23 Feb 814.15 18.60
(2.34%)
OPEN

795.95

HIGH

818.00

LOW

795.95

OPEN 798.45
PREVIOUS CLOSE 797.05
VOLUME 10924
52-Week high 954.55
52-Week low 665.45
P/E 30.20
Mkt Cap.(Rs cr) 13,911
Buy Price 814.45
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 798.45
CLOSE 797.05
VOLUME 10924
52-Week high 954.55
52-Week low 665.45
P/E 30.20
Mkt Cap.(Rs cr) 13,911
Buy Price 814.45
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 798.45 818.80 793.45 814.45 10924 438
22-02-2018 789.00 805.00 785.50 797.05 24167 719
21-02-2018 844.70 844.70 794.00 797.20 14315 490
20-02-2018 801.00 816.55 801.00 807.30 12796 478
19-02-2018 819.80 819.80 791.00 802.85 26061 870
16-02-2018 820.65 831.05 811.00 814.65 38167 1173
15-02-2018 846.15 856.45 819.60 826.65 39756 1252
12-02-2018 817.00 859.70 817.00 844.95 85901 2792
09-02-2018 798.95 808.20 781.95 798.45 12549 560
08-02-2018 793.70 815.45 789.55 810.20 19074 686
07-02-2018 784.70 797.00 773.05 790.45 29172 957
06-02-2018 764.95 776.00 710.00 762.30 28679 1162
05-02-2018 767.00 784.90 737.55 778.95 25008 979
02-02-2018 799.90 799.90 761.20 768.75 47100 1531
01-02-2018 808.00 824.25 790.75 804.05 31445 1092
31-01-2018 813.15 820.50 802.80 807.75 31380 1053
30-01-2018 820.00 831.25 802.15 812.10 27633 1064
29-01-2018 850.00 850.00 802.40 807.95 222892 1980
25-01-2018 882.00 892.00 836.70 840.90 99492 3126
24-01-2018 818.00 881.25 815.05 875.95 87623 2555

Back to Top