You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 15:46 | 23 Jun 839.55 -8.05
(-0.95%)
OPEN

858.95

HIGH

858.95

LOW

838.00

NSE 15:41 | 23 Jun 839.95 -9.80
(-1.15%)
OPEN

849.00

HIGH

853.80

LOW

837.40

OPEN 858.95
PREVIOUS CLOSE 847.60
VOLUME 13574
52-Week high 1077.00
52-Week low 806.85
P/E 29.97
Mkt Cap.(Rs cr) 14,340
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 858.95
CLOSE 847.60
VOLUME 13574
52-Week high 1077.00
52-Week low 806.85
P/E 29.97
Mkt Cap.(Rs cr) 14,340
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 858.95 858.95 838.00 839.55 13574 674
22-06-2017 844.20 854.00 842.20 847.60 18544 812
21-06-2017 836.00 847.20 830.00 841.90 15788 1281
20-06-2017 838.15 842.35 833.00 834.85 11025 732
19-06-2017 841.00 846.25 834.20 836.85 26672 2602
16-06-2017 841.40 848.25 837.55 840.05 33104 8467
15-06-2017 842.10 844.90 836.00 837.35 12136 691
14-06-2017 841.00 847.95 832.10 845.05 29097 1350
13-06-2017 852.00 854.15 838.55 840.55 19381 1121
12-06-2017 857.95 857.95 845.05 847.55 17070 1087
09-06-2017 867.00 867.00 856.55 860.75 13262 697
08-06-2017 884.95 884.95 863.00 865.90 21871 1042
07-06-2017 877.00 880.35 865.50 873.80 15940 831
06-06-2017 885.75 888.60 869.05 874.20 17077 943
05-06-2017 872.55 882.60 872.50 877.10 13780 856
02-06-2017 872.00 876.20 866.00 871.40 13578 977
01-06-2017 872.00 877.90 862.95 866.60 17154 993
31-05-2017 870.00 882.00 867.65 874.15 16923 793
30-05-2017 868.50 869.05 846.25 864.35 17851 906
29-05-2017 867.00 867.00 843.50 857.20 25204 1395

Back to Top