You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 15:40 | 19 Jan 925.85 0.75
(0.08%)
OPEN

925.15

HIGH

942.50

LOW

916.00

NSE LIVE 15:53 | 19 Jan 924.65 -1.45
(-0.16%)
OPEN

925.00

HIGH

941.00

LOW

915.40

OPEN 925.15
PREVIOUS CLOSE 925.10
VOLUME 31139
52-Week high 1077.00
52-Week low 776.50
P/E 30.90
Mkt Cap.(Rs cr) 15813.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 925.85
Sell Qty 260.00
OPEN 925.15
CLOSE 925.10
VOLUME 31139
52-Week high 1077.00
52-Week low 776.50
P/E 30.90
Mkt Cap.(Rs cr) 15813.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 925.85
Sell Qty 260.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 903.85 927.10 903.80 925.10 40432 2273
17-01-2017 893.60 909.00 880.95 906.45 20506 1430
16-01-2017 902.00 905.60 889.35 894.45 29246 2164
13-01-2017 900.00 911.55 896.00 900.85 10537 814
12-01-2017 910.00 914.90 891.80 896.60 8640 968
11-01-2017 908.00 912.00 901.00 906.95 12831 716
10-01-2017 901.00 912.00 896.00 904.30 9699 1697
09-01-2017 931.85 935.90 900.05 903.30 23480 2759
06-01-2017 916.35 932.15 915.00 928.05 17179 1444
05-01-2017 905.00 935.25 900.00 916.35 53090 3070
04-01-2017 892.00 909.25 890.00 898.50 14784 1331
03-01-2017 900.00 900.00 882.90 890.20 7975 668
02-01-2017 870.05 898.95 867.60 896.20 16226 966
30-12-2016 874.30 878.65 869.05 871.60 7947 488
29-12-2016 871.00 879.95 867.35 874.50 4838 472
28-12-2016 875.00 886.20 867.55 870.50 5363 602
27-12-2016 873.30 883.75 856.10 869.85 16186 1367
26-12-2016 883.50 887.35 867.60 872.25 8805 676
23-12-2016 860.15 899.00 840.55 886.05 25235 1794
22-12-2016 898.80 898.80 862.00 868.30 8443 742

Back to Top