You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 15:40 | 25 Apr 878.15 3.45
(0.39%)
OPEN

875.00

HIGH

882.00

LOW

873.65

NSE 15:47 | 25 Apr 878.15 2.60
(0.30%)
OPEN

879.90

HIGH

881.55

LOW

873.50

OPEN 875.00
PREVIOUS CLOSE 874.70
VOLUME 17337
52-Week high 1077.00
52-Week low 820.80
P/E 30.75
Mkt Cap.(Rs cr) 14998.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 875.00
CLOSE 874.70
VOLUME 17337
52-Week high 1077.00
52-Week low 820.80
P/E 30.75
Mkt Cap.(Rs cr) 14998.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 876.00 879.40 864.80 874.70 25932 1177
21-04-2017 873.00 877.45 867.60 874.40 25370 1366
20-04-2017 881.95 887.85 863.75 867.35 59740 3206
19-04-2017 858.00 873.50 850.00 868.70 24410 1282
18-04-2017 857.50 869.40 853.20 855.45 27423 1524
17-04-2017 869.00 869.85 854.25 856.00 37402 1436
13-04-2017 869.00 875.20 864.40 866.70 13549 769
12-04-2017 882.00 889.80 869.00 870.95 33156 1463
11-04-2017 891.60 904.70 878.15 880.70 44274 1984
10-04-2017 899.95 899.95 883.20 887.20 17441 1629
07-04-2017 901.50 904.80 881.00 890.60 14421 740
06-04-2017 896.00 906.00 890.45 901.60 17304 892
05-04-2017 912.00 913.20 893.00 896.15 51270 1948
03-04-2017 899.95 915.00 894.00 908.95 81362 5140
31-03-2017 871.20 896.00 870.20 889.00 114298 1997
30-03-2017 879.00 882.00 866.00 871.05 19986 1225
28-03-2017 864.15 875.10 863.35 871.10 16674 2105
27-03-2017 879.00 880.40 859.00 860.80 26582 3823
24-03-2017 885.20 894.00 874.15 877.45 49644 2707
23-03-2017 877.90 883.50 871.85 881.00 33263 1680

Back to Top