You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 15:40 | 25 Jul 846.60 3.35
(0.40%)
OPEN

850.00

HIGH

850.00

LOW

825.00

NSE 15:58 | 25 Jul 846.05 2.80
(0.33%)
OPEN

845.90

HIGH

848.00

LOW

843.00

OPEN 850.00
PREVIOUS CLOSE 843.25
VOLUME 9853
52-Week high 1077.00
52-Week low 806.85
P/E 30.75
Mkt Cap.(Rs cr) 14,460
Buy Price 846.60
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00
OPEN 850.00
CLOSE 843.25
VOLUME 9853
52-Week high 1077.00
52-Week low 806.85
P/E 30.75
Mkt Cap.(Rs cr) 14,460
Buy Price 846.60
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 849.00 849.00 840.40 843.25 14168 659
21-07-2017 837.00 842.35 836.30 838.80 7969 485
20-07-2017 835.30 840.50 830.00 833.30 13460 565
19-07-2017 840.20 846.75 833.65 835.30 18285 765
18-07-2017 836.10 847.95 832.15 843.65 13108 569
17-07-2017 845.00 852.40 839.00 841.30 13633 640
14-07-2017 855.00 855.00 843.10 844.85 20729 1134
13-07-2017 854.75 857.10 849.00 851.55 18057 1125
12-07-2017 850.00 867.75 850.00 852.15 20762 1235
11-07-2017 870.00 872.00 848.05 851.50 29616 1761
10-07-2017 860.50 870.00 855.00 866.20 74114 2638
07-07-2017 847.00 860.35 843.45 858.80 14698 962
06-07-2017 848.10 854.50 843.05 845.55 94463 752
05-07-2017 860.50 860.50 845.25 847.70 15619 951
04-07-2017 841.05 858.00 831.50 855.15 34154 1603
03-07-2017 842.75 844.95 838.05 843.00 16827 711
30-06-2017 835.20 841.30 830.00 838.05 11116 628
29-06-2017 840.70 851.75 834.60 837.90 9386 672
28-06-2017 836.00 845.00 833.60 837.65 9692 460
27-06-2017 849.00 849.00 830.00 836.65 17131 939

Back to Top