You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 15:53 | 18 Oct 683.60 -10.30
(-1.48%)
OPEN

695.00

HIGH

695.00

LOW

681.70

NSE 15:58 | 18 Oct 682.10 -10.75
(-1.55%)
OPEN

692.85

HIGH

692.85

LOW

680.80

OPEN 695.00
PREVIOUS CLOSE 693.90
VOLUME 22595
52-Week high 1057.40
52-Week low 675.00
P/E 26.08
Mkt Cap.(Rs cr) 11,676
Buy Price 0.00
Buy Qty 0.00
Sell Price 683.60
Sell Qty 40.00
OPEN 695.00
CLOSE 693.90
VOLUME 22595
52-Week high 1057.40
52-Week low 675.00
P/E 26.08
Mkt Cap.(Rs cr) 11,676
Buy Price 0.00
Buy Qty 0.00
Sell Price 683.60
Sell Qty 40.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 683.75 697.85 680.90 693.90 23678 844
16-10-2017 690.00 691.35 679.10 680.90 25312 1877
13-10-2017 695.90 698.85 685.55 688.90 20508 1278
12-10-2017 685.00 696.00 678.40 693.40 38957 1435
11-10-2017 691.00 696.30 675.00 680.75 46130 2669
10-10-2017 690.00 702.05 688.60 690.10 54016 2547
09-10-2017 700.00 709.00 684.00 685.15 56119 3576
06-10-2017 703.00 709.25 702.00 703.40 14866 633
05-10-2017 701.00 711.75 698.10 705.00 21385 748
04-10-2017 707.00 711.00 696.60 701.45 20915 786
03-10-2017 712.00 721.10 703.25 707.20 21260 860
29-09-2017 712.85 719.60 707.50 710.00 12055 470
28-09-2017 715.90 719.05 700.00 709.70 13291 557
27-09-2017 726.20 737.45 706.00 711.30 26191 1200
26-09-2017 740.00 740.75 695.10 725.15 257602 2140
25-09-2017 767.20 769.50 730.80 739.40 33968 1766
22-09-2017 773.50 773.50 762.90 769.00 786061 1273
21-09-2017 779.55 781.70 765.85 773.15 21466 1232
20-09-2017 780.20 785.45 778.85 779.55 7604 611
19-09-2017 782.00 785.00 772.50 779.65 15303 1128

Back to Top