You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 15:52 | 21 Aug 759.95 -36.55
(-4.59%)
OPEN

805.00

HIGH

805.00

LOW

750.10

NSE 15:59 | 21 Aug 759.75 -36.80
(-4.62%)
OPEN

793.15

HIGH

798.80

LOW

750.00

OPEN 805.00
PREVIOUS CLOSE 796.50
VOLUME 54697
52-Week high 1077.00
52-Week low 735.00
P/E 28.99
Mkt Cap.(Rs cr) 12,980
Buy Price 759.95
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 805.00
CLOSE 796.50
VOLUME 54697
52-Week high 1077.00
52-Week low 735.00
P/E 28.99
Mkt Cap.(Rs cr) 12,980
Buy Price 759.95
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 805.00 805.00 750.10 759.95 54697 2330
18-08-2017 806.00 806.00 735.00 796.50 39668 9060
17-08-2017 817.10 819.90 805.05 807.45 10236 427
16-08-2017 815.00 831.75 808.30 813.35 23537 1660
14-08-2017 802.00 817.35 801.00 810.65 879940 1338
11-08-2017 792.00 809.80 758.10 800.75 826261 1040
10-08-2017 804.00 813.00 794.00 798.85 18169 859
09-08-2017 796.00 810.80 790.00 802.45 22164 1060
08-08-2017 822.50 824.95 793.20 801.20 25960 1620
07-08-2017 808.95 835.00 793.85 822.55 86778 3976
04-08-2017 818.00 818.00 788.00 805.65 37412 1697
03-08-2017 849.90 849.90 817.55 820.10 19148 1059
02-08-2017 849.00 851.00 835.00 840.45 11291 467
01-08-2017 835.00 850.45 833.40 848.60 11687 596
31-07-2017 843.00 843.85 833.00 834.50 12913 1098
28-07-2017 843.00 843.85 837.60 839.00 9485 506
27-07-2017 851.00 854.75 843.00 847.60 8480 777
26-07-2017 849.95 851.50 840.05 847.35 11124 619
25-07-2017 850.00 850.00 825.00 846.60 9853 510
24-07-2017 849.00 849.00 840.40 843.25 14168 659

Back to Top