You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 15:40 | 15 Dec 779.75 7.90
(1.02%)
OPEN

781.20

HIGH

784.90

LOW

775.10

NSE 15:45 | 15 Dec 780.55 9.60
(1.25%)
OPEN

772.00

HIGH

785.85

LOW

772.00

OPEN 781.20
PREVIOUS CLOSE 771.85
VOLUME 3802
52-Week high 954.55
52-Week low 665.45
P/E 30.36
Mkt Cap.(Rs cr) 13,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 779.75
Sell Qty 1.00
OPEN 781.20
CLOSE 771.85
VOLUME 3802
52-Week high 954.55
52-Week low 665.45
P/E 30.36
Mkt Cap.(Rs cr) 13,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 779.75
Sell Qty 1.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 781.20 784.90 775.10 779.75 3802 209
14-12-2017 787.00 788.00 768.05 771.85 16983 586
13-12-2017 772.00 781.75 768.00 777.80 7754 287
12-12-2017 776.00 780.00 768.50 770.80 11989 445
11-12-2017 779.80 786.50 779.00 780.85 12926 547
08-12-2017 770.00 778.50 770.00 774.00 12280 1463
07-12-2017 763.95 774.95 763.90 767.60 14133 460
06-12-2017 780.00 789.00 761.50 763.95 22227 827
05-12-2017 760.00 782.00 757.00 776.30 21499 782
04-12-2017 780.00 785.60 760.65 764.20 18003 683
01-12-2017 800.00 809.00 765.00 774.40 23198 905
30-11-2017 799.00 804.45 793.95 799.05 25988 893
29-11-2017 794.00 816.20 794.00 804.75 32069 1111
28-11-2017 795.00 808.00 795.00 800.35 26375 959
27-11-2017 790.25 805.90 783.60 795.80 24524 1008
24-11-2017 788.50 799.05 788.00 790.20 404209 1875
23-11-2017 800.00 800.00 781.55 786.70 11500 581
22-11-2017 803.00 804.95 782.80 786.95 19485 2543
21-11-2017 809.00 809.00 796.15 803.45 10245 509
20-11-2017 799.90 811.45 797.95 803.80 28338 1724

Back to Top