You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE LIVE 15:40 | 22 Mar 869.20 5.00
(0.58%)
OPEN

859.95

HIGH

877.65

LOW

849.00

NSE LIVE 15:54 | 22 Mar 869.00 6.20
(0.72%)
OPEN

856.00

HIGH

878.00

LOW

848.00

OPEN 859.95
PREVIOUS CLOSE 864.20
VOLUME 32983
52-Week high 1077.00
52-Week low 820.80
P/E 30.43
Mkt Cap.(Rs cr) 14845.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 869.20
Sell Qty 734.00
OPEN 859.95
CLOSE 864.20
VOLUME 32983
52-Week high 1077.00
52-Week low 820.80
P/E 30.43
Mkt Cap.(Rs cr) 14845.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 869.20
Sell Qty 734.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 859.95 877.65 849.00 869.20 32983 1729
21-03-2017 879.90 879.90 856.00 864.20 29970 1756
20-03-2017 880.00 886.60 867.10 874.80 14122 1063
17-03-2017 893.00 893.00 871.10 876.80 54730 1684
16-03-2017 871.00 896.40 871.00 884.45 87454 3896
15-03-2017 835.95 869.90 832.55 865.85 177886 3558
14-03-2017 847.80 847.80 831.35 832.15 16001 978
10-03-2017 825.45 837.95 824.20 828.45 24219 1309
09-03-2017 830.00 831.40 820.80 824.40 26675 1406
08-03-2017 840.00 845.95 829.95 832.05 24575 1304
07-03-2017 851.00 853.90 840.05 842.20 17823 1069
06-03-2017 852.85 854.50 843.85 849.05 14784 1027
03-03-2017 845.90 853.45 837.15 848.15 15205 1204
02-03-2017 857.50 860.00 842.05 844.40 17096 1020
01-03-2017 864.60 864.95 849.80 851.30 22356 1344
28-02-2017 863.85 874.65 857.00 858.50 24317 1557
27-02-2017 847.00 863.00 843.80 859.65 24761 1521
23-02-2017 850.05 854.00 843.55 846.45 15643 919
22-02-2017 859.70 859.70 847.50 849.45 22849 1149
21-02-2017 864.00 867.00 856.95 859.70 17770 1119

Back to Top