You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 13:05 | 24 Mar 153.00 0.30
(0.20%)
OPEN

152.70

HIGH

154.00

LOW

150.70

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 152.70
PREVIOUS CLOSE 152.70
VOLUME 3375
52-Week high 168.00
52-Week low 71.00
P/E 7.54
Mkt Cap.(Rs cr) 103.28
Buy Price 153.00
Buy Qty 35.00
Sell Price 154.00
Sell Qty 213.00
OPEN 152.70
CLOSE 152.70
VOLUME 3375
52-Week high 168.00
52-Week low 71.00
P/E 7.54
Mkt Cap.(Rs cr) 103.28
Buy Price 153.00
Buy Qty 35.00
Sell Price 154.00
Sell Qty 213.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 152.60 154.00 150.80 153.60 2791 48
21-03-2017 153.80 154.50 150.00 151.55 5317 73
20-03-2017 153.90 154.05 150.50 153.50 6069 64
17-03-2017 152.00 153.95 150.25 151.15 4270 74
16-03-2017 154.00 155.00 150.55 152.20 7229 79
15-03-2017 154.70 155.00 152.00 153.60 14728 51
14-03-2017 155.00 155.00 152.30 153.95 18208 147
10-03-2017 154.95 155.00 151.50 154.95 18268 91
09-03-2017 152.30 155.00 152.00 152.55 2677 34
08-03-2017 151.80 159.40 151.75 154.80 38547 173
07-03-2017 150.10 154.75 150.10 152.95 1651 34
06-03-2017 153.00 155.00 151.00 151.70 4739 70
03-03-2017 150.00 153.90 149.10 152.30 2762 51
02-03-2017 151.00 154.00 149.00 151.35 7077 90
01-03-2017 148.00 155.00 148.00 153.50 18100 143
28-02-2017 148.00 148.00 145.30 145.70 2002 41
27-02-2017 146.05 150.00 146.00 147.15 2664 39
23-02-2017 145.35 152.90 145.35 148.00 948 27
22-02-2017 151.00 153.80 148.10 149.30 3633 68
21-02-2017 151.50 154.00 148.15 152.50 4498 173

Back to Top