You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE 09:55 | 23 Apr 131.95 1.95
(1.50%)
OPEN

129.00

HIGH

132.00

LOW

129.00

NSE 05:30 | 01 Jan Amarjothi Spinning Mills Ltd
OPEN 129.00
PREVIOUS CLOSE 130.00
VOLUME 228
52-Week high 249.95
52-Week low 116.00
P/E 8.49
Mkt Cap.(Rs cr) 89
Buy Price 131.00
Buy Qty 53.00
Sell Price 131.95
Sell Qty 25.00
OPEN 129.00
CLOSE 130.00
VOLUME 228
52-Week high 249.95
52-Week low 116.00
P/E 8.49
Mkt Cap.(Rs cr) 89
Buy Price 131.00
Buy Qty 53.00
Sell Price 131.95
Sell Qty 25.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 130.05 132.50 130.00 130.00 2941 32
19-04-2018 132.50 132.95 128.00 132.25 4730 39
18-04-2018 131.95 132.00 130.20 130.75 1029 26
17-04-2018 133.00 135.90 129.10 130.25 9915 132
16-04-2018 137.50 140.00 134.40 135.65 6735 81
13-04-2018 138.10 142.00 138.00 140.00 2922 59
12-04-2018 141.70 142.90 138.00 140.40 3436 51
11-04-2018 137.05 143.00 137.05 139.40 2961 94
10-04-2018 137.00 143.00 137.00 138.60 3543 65
09-04-2018 139.60 139.85 138.05 139.00 1023 24
06-04-2018 141.50 146.50 134.00 137.00 5908 132
05-04-2018 142.50 145.00 140.10 142.95 4069 121
04-04-2018 133.70 148.85 133.70 138.15 14838 227
03-04-2018 130.25 140.00 130.00 137.20 11719 183
02-04-2018 117.15 131.30 117.15 129.95 9652 217
28-03-2018 118.40 123.00 116.60 118.35 18385 145
27-03-2018 124.80 129.60 120.00 122.85 5155 81
26-03-2018 120.10 122.30 116.00 120.05 47489 233
23-03-2018 125.00 125.30 118.70 124.35 16007 146
22-03-2018 126.55 128.95 126.00 126.25 13003 81

Back to Top