You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 15:40 | 16 Aug 236.90 8.95
(3.93%)
OPEN

234.25

HIGH

238.00

LOW

230.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 234.25
PREVIOUS CLOSE 227.95
VOLUME 5063
52-Week high 249.95
52-Week low 100.00
P/E 9.37
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 234.25
CLOSE 227.95
VOLUME 5063
52-Week high 249.95
52-Week low 100.00
P/E 9.37
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 234.25 238.00 230.00 236.90 5063 53
14-08-2017 230.00 235.00 225.10 227.95 18315 71
11-08-2017 211.25 231.00 208.00 225.70 9855 103
10-08-2017 234.00 235.50 212.00 217.85 11413 86
09-08-2017 236.00 238.00 233.00 237.00 9490 45
08-08-2017 236.10 240.00 234.00 238.50 14062 75
07-08-2017 224.75 249.95 220.00 237.70 23187 182
04-08-2017 222.25 237.00 222.25 231.00 5692 96
03-08-2017 231.00 235.50 226.05 230.20 8451 122
02-08-2017 231.00 238.60 231.00 235.80 9787 242
01-08-2017 230.00 234.00 227.25 231.40 12169 125
31-07-2017 240.00 243.90 226.00 232.05 17471 552
28-07-2017 197.90 237.10 191.00 237.10 138099 564
27-07-2017 196.00 204.80 196.00 197.60 11225 164
26-07-2017 189.00 198.55 187.25 195.80 5816 73
25-07-2017 191.00 192.00 183.00 188.95 19719 81
24-07-2017 186.75 192.00 186.75 189.65 1145 19
21-07-2017 189.00 190.00 183.00 188.65 5447 37
20-07-2017 194.10 198.00 186.50 188.40 3580 60
19-07-2017 194.10 202.30 193.00 194.45 1457 34

Back to Top