You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 15:59 | 26 Jul 195.80 6.85
(3.63%)
OPEN

189.00

HIGH

198.55

LOW

187.25

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 189.00
PREVIOUS CLOSE 188.95
VOLUME 5816
52-Week high 236.00
52-Week low 79.10
P/E 9.59
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 195.80
Sell Qty 150.00
OPEN 189.00
CLOSE 188.95
VOLUME 5816
52-Week high 236.00
52-Week low 79.10
P/E 9.59
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 195.80
Sell Qty 150.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 189.00 198.55 187.25 195.80 5816 73
25-07-2017 191.00 192.00 183.00 188.95 19719 81
24-07-2017 186.75 192.00 186.75 189.65 1145 19
21-07-2017 189.00 190.00 183.00 188.65 5447 37
20-07-2017 194.10 198.00 186.50 188.40 3580 60
19-07-2017 194.10 202.30 193.00 194.45 1457 34
18-07-2017 204.00 204.00 193.00 195.10 4892 96
17-07-2017 192.95 204.00 192.95 201.40 2808 46
14-07-2017 196.00 205.45 193.00 198.30 5121 137
13-07-2017 195.10 198.75 193.00 194.20 2140 57
12-07-2017 192.20 193.75 192.00 192.75 662 18
11-07-2017 200.00 204.00 195.10 195.10 3231 65
10-07-2017 200.00 200.00 195.10 199.40 2629 45
07-07-2017 188.00 195.50 183.75 194.20 4861 49
06-07-2017 184.00 198.80 184.00 190.25 4345 77
05-07-2017 178.00 182.50 178.00 181.10 1647 23
04-07-2017 180.00 183.80 177.00 178.25 10559 93
03-07-2017 181.20 191.75 178.30 181.50 8178 90
30-06-2017 183.15 187.50 183.15 185.30 1153 24
29-06-2017 186.50 187.00 183.10 185.60 1983 28

Back to Top