You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 15:40 | 27 Jun 184.50 -2.95
(-1.57%)
OPEN

183.25

HIGH

187.40

LOW

175.60

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 183.25
PREVIOUS CLOSE 187.45
VOLUME 11849
52-Week high 236.00
52-Week low 78.30
P/E 9.04
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.25
CLOSE 187.45
VOLUME 11849
52-Week high 236.00
52-Week low 78.30
P/E 9.04
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 183.25 187.40 175.60 184.50 11849 79
23-06-2017 188.00 188.00 183.25 187.45 2713 34
22-06-2017 185.30 192.40 185.00 185.60 1824 37
21-06-2017 189.00 189.80 183.25 183.65 1595 20
20-06-2017 195.00 196.00 185.25 189.05 3673 59
19-06-2017 209.00 209.00 189.00 195.00 3020 154
16-06-2017 192.50 199.75 185.25 185.25 1549 84
15-06-2017 183.00 189.95 180.05 186.05 10452 238
14-06-2017 183.00 183.25 179.50 183.00 7123 78
13-06-2017 183.00 186.00 179.10 179.90 13503 108
12-06-2017 182.20 182.50 176.30 182.00 10141 126
09-06-2017 185.00 185.00 182.00 184.10 8214 54
08-06-2017 182.50 185.00 182.20 184.90 1521 20
07-06-2017 184.00 186.00 181.15 184.00 5117 36
06-06-2017 186.00 187.10 182.75 186.85 5607 66
05-06-2017 183.00 188.00 177.05 187.35 4671 78
02-06-2017 187.85 188.00 182.00 183.10 5770 84
01-06-2017 189.00 190.00 181.30 186.55 8164 102
31-05-2017 176.00 189.50 170.30 187.45 27805 227
30-05-2017 179.00 179.00 166.00 170.20 10146 244

Back to Top