You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 19:40 | 19 Oct 210.45 0.90
(0.43%)
OPEN

214.50

HIGH

214.50

LOW

206.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 214.50
PREVIOUS CLOSE 209.55
VOLUME 7226
52-Week high 249.95
52-Week low 108.80
P/E 8.32
Mkt Cap.(Rs cr) 142
Buy Price 210.45
Buy Qty 166.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.50
CLOSE 209.55
VOLUME 7226
52-Week high 249.95
52-Week low 108.80
P/E 8.32
Mkt Cap.(Rs cr) 142
Buy Price 210.45
Buy Qty 166.00
Sell Price 0.00
Sell Qty 0.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 214.50 214.50 206.00 210.45 7226 94
17-10-2017 209.90 211.00 204.00 205.20 9495 118
16-10-2017 206.00 214.50 204.00 206.20 16962 286
13-10-2017 215.00 215.00 202.80 205.35 24539 282
12-10-2017 219.75 219.85 211.00 212.75 27203 287
11-10-2017 225.00 225.00 210.50 212.10 36595 367
10-10-2017 216.90 227.00 212.60 215.75 47875 582
09-10-2017 200.00 221.00 200.00 210.30 87960 762
06-10-2017 186.10 195.80 186.00 191.30 7634 88
05-10-2017 190.05 193.80 186.00 187.40 3950 72
04-10-2017 199.90 200.00 191.00 191.80 3323 52
03-10-2017 195.00 200.95 192.00 194.65 6820 91
29-09-2017 194.00 200.05 192.55 193.25 6261 107
28-09-2017 192.60 199.80 192.60 194.65 3798 89
27-09-2017 209.10 213.90 191.75 200.60 4028 87
26-09-2017 221.95 222.00 210.05 212.70 5466 81
25-09-2017 225.10 226.50 211.00 218.65 3752 79
22-09-2017 240.00 242.00 230.00 231.15 7351 78
21-09-2017 239.90 240.00 235.10 237.20 1288 30
20-09-2017 240.00 241.00 235.45 239.40 10958 47

Back to Top