You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 15:40 | 28 Apr 205.15 -2.30
(-1.11%)
OPEN

202.20

HIGH

207.85

LOW

202.20

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 202.20
PREVIOUS CLOSE 207.45
VOLUME 8679
52-Week high 214.80
52-Week low 71.00
P/E 10.11
Mkt Cap.(Rs cr) 138.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.20
CLOSE 207.45
VOLUME 8679
52-Week high 214.80
52-Week low 71.00
P/E 10.11
Mkt Cap.(Rs cr) 138.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 202.20 207.85 202.20 205.15 8679 90
27-04-2017 205.50 212.00 202.25 207.45 7265 92
26-04-2017 207.00 213.90 202.25 205.15 8887 160
25-04-2017 205.05 208.00 203.60 205.80 4919 73
24-04-2017 205.00 209.90 200.00 205.30 8030 110
21-04-2017 208.65 208.65 200.00 202.35 5813 88
20-04-2017 195.00 214.80 195.00 207.60 26842 453
19-04-2017 191.00 197.50 188.00 195.50 6165 86
18-04-2017 202.05 204.70 191.00 191.45 8428 133
17-04-2017 206.00 210.00 200.00 202.25 9330 246
13-04-2017 187.05 213.00 187.05 203.00 38345 690
12-04-2017 190.00 195.00 180.10 191.15 16799 186
11-04-2017 181.00 201.90 181.00 192.85 51434 681
10-04-2017 174.75 188.00 168.00 180.45 24126 482
07-04-2017 174.90 178.40 165.50 168.60 17704 205
06-04-2017 172.00 182.50 168.55 176.30 31015 294
05-04-2017 154.50 174.45 154.30 172.50 82222 684
03-04-2017 156.50 158.95 151.00 152.00 57882 198
31-03-2017 153.50 155.00 152.10 154.80 10224 69
30-03-2017 152.60 156.00 152.60 154.00 28154 100

Back to Top