You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 15:29 | 15 Dec 173.00 -1.50
(-0.86%)
OPEN

173.10

HIGH

178.45

LOW

170.10

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 173.10
PREVIOUS CLOSE 174.50
VOLUME 19433
52-Week high 249.95
52-Week low 126.00
P/E 10.44
Mkt Cap.(Rs cr) 117
Buy Price 172.75
Buy Qty 50.00
Sell Price 173.00
Sell Qty 37.00
OPEN 173.10
CLOSE 174.50
VOLUME 19433
52-Week high 249.95
52-Week low 126.00
P/E 10.44
Mkt Cap.(Rs cr) 117
Buy Price 172.75
Buy Qty 50.00
Sell Price 173.00
Sell Qty 37.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 172.00 177.85 172.00 174.50 26358 245
13-12-2017 168.35 179.00 168.35 173.85 23449 346
12-12-2017 170.50 174.45 169.00 169.15 9354 143
11-12-2017 169.05 174.00 169.05 173.40 8505 110
08-12-2017 174.40 174.40 168.40 169.50 9460 150
07-12-2017 168.20 175.00 168.20 170.10 6637 111
06-12-2017 167.10 172.00 167.10 169.85 8655 140
05-12-2017 170.05 171.00 165.00 168.50 6521 164
04-12-2017 183.00 183.00 170.00 171.20 20084 238
01-12-2017 183.85 183.85 176.00 177.60 9574 127
30-11-2017 173.75 180.00 173.55 179.35 5485 130
29-11-2017 178.30 183.90 175.70 178.00 6571 159
28-11-2017 180.25 184.80 177.50 177.85 24675 173
27-11-2017 185.00 186.00 179.25 181.75 10010 168
24-11-2017 177.20 182.00 177.00 178.00 9385 170
23-11-2017 178.95 179.00 176.05 177.55 4291 91
22-11-2017 182.00 183.25 174.00 175.60 11418 186
21-11-2017 177.00 185.00 173.05 181.75 18779 244
20-11-2017 169.05 177.50 169.00 174.65 13602 204
16-11-2017 168.00 173.70 168.00 171.00 6221 136

Back to Top