You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 13:02 | 23 May 200.00 -7.15
(-3.45%)
OPEN

208.00

HIGH

214.30

LOW

193.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 208.00
PREVIOUS CLOSE 207.15
VOLUME 5239
52-Week high 236.00
52-Week low 71.00
P/E 9.85
Mkt Cap.(Rs cr) 135
Buy Price 196.00
Buy Qty 100.00
Sell Price 200.00
Sell Qty 29.00
OPEN 208.00
CLOSE 207.15
VOLUME 5239
52-Week high 236.00
52-Week low 71.00
P/E 9.85
Mkt Cap.(Rs cr) 135
Buy Price 196.00
Buy Qty 100.00
Sell Price 200.00
Sell Qty 29.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 209.20 213.00 204.30 207.15 5540 86
19-05-2017 210.00 219.40 210.00 215.85 16976 107
18-05-2017 220.20 222.50 210.05 210.10 10857 96
17-05-2017 213.40 227.85 213.40 223.15 3958 106
16-05-2017 225.00 225.00 218.30 220.55 6795 69
15-05-2017 222.00 225.00 220.00 221.95 3985 53
12-05-2017 225.00 231.00 219.05 220.65 6535 174
11-05-2017 234.00 234.00 225.00 226.25 5533 63
10-05-2017 236.00 236.00 228.50 230.80 7328 155
09-05-2017 224.00 233.00 220.60 229.45 15011 312
08-05-2017 215.05 224.00 213.00 220.20 11452 161
05-05-2017 218.70 218.70 211.95 215.05 7890 78
04-05-2017 219.40 220.75 213.05 216.15 14131 177
03-05-2017 206.20 216.70 206.20 215.40 13130 138
02-05-2017 206.05 210.30 206.00 208.15 8633 106
28-04-2017 202.20 207.85 202.20 205.15 8679 90
27-04-2017 205.50 212.00 202.25 207.45 7265 92
26-04-2017 207.00 213.90 202.25 205.15 8887 160
25-04-2017 205.05 208.00 203.60 205.80 4919 73
24-04-2017 205.00 209.90 200.00 205.30 8030 110

Back to Top