You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 15:41 | 21 Feb 152.50 4.00
(2.69%)
OPEN

151.50

HIGH

154.00

LOW

148.15

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 151.50
PREVIOUS CLOSE 148.50
VOLUME 4498
52-Week high 168.00
52-Week low 65.00
P/E 7.51
Mkt Cap.(Rs cr) 102.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.50
Sell Qty 1.00
OPEN 151.50
CLOSE 148.50
VOLUME 4498
52-Week high 168.00
52-Week low 65.00
P/E 7.51
Mkt Cap.(Rs cr) 102.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.50
Sell Qty 1.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 147.55 152.00 147.55 148.50 6619 38
17-02-2017 145.95 147.00 144.00 145.80 1912 32
16-02-2017 140.00 145.00 140.00 144.50 3304 48
15-02-2017 145.00 145.00 138.00 142.65 3280 85
14-02-2017 150.95 150.95 140.50 143.80 3660 64
13-02-2017 151.40 152.85 147.20 148.85 3891 54
10-02-2017 153.70 153.70 150.50 151.05 2404 35
09-02-2017 153.05 153.05 150.30 152.30 6929 40
08-02-2017 151.00 155.00 151.00 153.05 7280 83
07-02-2017 154.80 154.80 147.00 149.85 22361 109
06-02-2017 152.15 157.50 150.05 154.95 55539 168
03-02-2017 154.00 154.00 150.10 151.55 2478 49
02-02-2017 151.50 156.50 150.55 154.25 6252 94
01-02-2017 146.90 157.75 143.50 153.80 12500 188
31-01-2017 151.00 152.65 145.50 146.80 11259 208
30-01-2017 158.00 168.00 148.00 154.05 85093 882
27-01-2017 160.10 163.90 156.75 157.25 8619 108
25-01-2017 156.00 162.45 152.00 160.20 25675 250
24-01-2017 147.00 155.00 145.00 153.30 14652 141
23-01-2017 145.10 149.80 143.05 145.10 4332 50

Back to Top