You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 15:53 | 02 Dec 144.95 -3.80
(-2.55%)
OPEN

145.50

HIGH

152.00

LOW

144.05

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 145.50
PREVIOUS CLOSE 148.75
VOLUME 6462
52-Week high 168.00
52-Week low 65.00
P/E 7.67
Mkt Cap.(Rs cr) 97.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.50
CLOSE 148.75
VOLUME 6462
52-Week high 168.00
52-Week low 65.00
P/E 7.67
Mkt Cap.(Rs cr) 97.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 145.50 152.00 144.05 144.95 6462 77
01-12-2016 154.75 154.75 147.00 148.75 6975 86
30-11-2016 146.10 153.50 145.10 150.50 20381 193
29-11-2016 142.95 150.00 136.85 146.45 25330 266
28-11-2016 141.75 141.75 136.70 138.95 4213 64
25-11-2016 140.00 142.00 135.70 137.00 9682 126
24-11-2016 136.40 139.00 135.00 135.50 2209 28
23-11-2016 133.50 140.00 131.10 136.40 3917 74
22-11-2016 132.50 135.90 129.50 130.10 6333 84
21-11-2016 134.40 138.00 130.50 132.10 9797 102
18-11-2016 138.00 141.00 132.00 136.55 8791 170
17-11-2016 139.00 142.75 133.00 135.55 5208 79
16-11-2016 143.80 146.90 137.20 138.85 16530 160
15-11-2016 150.00 150.00 135.00 137.20 10030 131
11-11-2016 156.25 156.25 148.05 149.90 36693 199
10-11-2016 160.00 162.90 155.20 159.15 29320 201
09-11-2016 127.00 154.70 127.00 150.65 25110 314
08-11-2016 162.00 162.00 157.50 158.50 19819 170
07-11-2016 159.90 164.90 158.15 158.70 40460 263
04-11-2016 159.90 163.95 152.55 156.80 52469 372

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard