You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE 15:40 | 20 Feb 154.60 -2.00
(-1.28%)
OPEN

157.80

HIGH

157.80

LOW

153.65

NSE 00:00 | 29 Jan Amarjothi Spinning Mills Ltd
OPEN 157.80
PREVIOUS CLOSE 156.60
VOLUME 4930
52-Week high 249.95
52-Week low 144.00
P/E 9.95
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.80
CLOSE 156.60
VOLUME 4930
52-Week high 249.95
52-Week low 144.00
P/E 9.95
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 157.80 157.80 153.65 154.60 4930 83
19-02-2018 159.50 159.80 153.00 156.60 2979 66
16-02-2018 165.00 168.80 155.65 157.95 9121 131
15-02-2018 163.00 174.00 162.00 163.15 19548 180
12-02-2018 156.80 156.80 151.40 153.90 6877 86
09-02-2018 151.50 152.95 149.45 151.15 5581 87
08-02-2018 152.00 155.50 150.95 153.45 18956 171
07-02-2018 154.00 154.80 149.00 151.10 5485 94
06-02-2018 148.00 151.60 144.20 148.55 7370 129
05-02-2018 151.90 156.75 150.00 152.40 12366 147
02-02-2018 162.65 162.65 152.30 154.15 12139 174
01-02-2018 172.70 172.70 160.00 162.10 14696 178
31-01-2018 153.50 188.00 153.50 168.75 46895 535
30-01-2018 161.00 162.55 150.00 160.00 8075 176
29-01-2018 161.00 164.00 161.00 162.65 6684 103
25-01-2018 158.50 161.95 156.30 159.75 8489 131
24-01-2018 163.00 169.00 155.35 157.60 27950 470
23-01-2018 168.00 172.00 161.00 164.95 15299 267
22-01-2018 172.15 172.15 166.65 167.90 6175 133
19-01-2018 168.05 169.65 161.45 166.65 10874 176

Back to Top