You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE LIVE 15:45 | 18 Jan 152.30 -0.85
(-0.56%)
OPEN

154.90

HIGH

154.90

LOW

151.00

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 154.90
PREVIOUS CLOSE 153.15
VOLUME 1737
52-Week high 168.00
52-Week low 65.00
P/E 8.06
Mkt Cap.(Rs cr) 102.80
Buy Price 152.30
Buy Qty 595.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.90
CLOSE 153.15
VOLUME 1737
52-Week high 168.00
52-Week low 65.00
P/E 8.06
Mkt Cap.(Rs cr) 102.80
Buy Price 152.30
Buy Qty 595.00
Sell Price 0.00
Sell Qty 0.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 154.90 154.90 151.00 152.30 1737 32
17-01-2017 152.50 154.50 152.00 153.15 3387 40
16-01-2017 150.50 155.80 150.50 153.35 13379 68
13-01-2017 152.00 155.00 151.50 152.95 5108 53
12-01-2017 157.00 157.45 152.15 153.65 7676 73
11-01-2017 154.65 155.05 151.00 154.75 9132 100
10-01-2017 153.90 153.90 147.00 152.05 11281 178
09-01-2017 146.65 154.00 142.60 149.85 8237 147
06-01-2017 144.05 148.85 141.00 142.50 2839 54
05-01-2017 142.00 147.00 141.00 146.05 3920 70
04-01-2017 138.10 143.50 138.10 141.05 3045 43
03-01-2017 134.65 138.95 134.65 138.30 4600 48
02-01-2017 133.50 137.00 133.50 135.95 849 18
30-12-2016 134.75 135.50 130.70 133.85 2373 54
29-12-2016 129.50 133.75 129.50 132.25 2954 44
28-12-2016 134.25 134.50 131.10 132.40 4032 50
27-12-2016 126.65 133.35 126.65 130.05 5995 91
26-12-2016 132.55 134.90 126.00 129.10 7809 86
23-12-2016 132.10 137.00 132.00 136.50 2030 44
22-12-2016 135.10 135.10 133.00 134.80 3296 54

Back to Top