You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE LIVE 15:02 | 28 Jun 19.95 -1.05
(-5.00%)
OPEN

21.00

HIGH

21.00

LOW

19.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 2650
52-Week high 36.85
52-Week low 16.85
P/E 49.88
Mkt Cap.(Rs cr) 6
Buy Price 19.95
Buy Qty 150.00
Sell Price 22.05
Sell Qty 100.00
OPEN 21.00
CLOSE 21.00
VOLUME 2650
52-Week high 36.85
52-Week low 16.85
P/E 49.88
Mkt Cap.(Rs cr) 6
Buy Price 19.95
Buy Qty 150.00
Sell Price 22.05
Sell Qty 100.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2017 21.00 21.00 21.00 21.00 30 2
08-06-2017 22.10 22.10 22.10 22.10 200 2
02-06-2017 21.05 21.05 20.95 21.05 925 3
01-06-2017 21.05 22.05 21.05 22.05 130 2
31-05-2017 23.00 23.00 22.05 22.05 1025 2
29-05-2017 23.20 23.20 23.20 23.20 50 1
23-05-2017 24.40 24.40 24.40 24.40 50 1
22-05-2017 25.65 25.65 25.65 25.65 1005 3
19-05-2017 26.25 27.00 26.25 26.95 2620 7
08-05-2017 29.85 29.85 27.15 27.60 60 2
05-05-2017 28.55 28.55 28.55 28.55 250 2
04-05-2017 30.05 30.05 30.05 30.05 50 1
03-05-2017 31.60 31.60 31.60 31.60 10 1
02-05-2017 33.25 33.25 33.25 33.25 2500 2
28-04-2017 34.95 34.95 34.95 34.95 10 1
27-04-2017 33.30 33.30 33.30 33.30 250 1
25-04-2017 35.05 35.05 35.05 35.05 900 1
24-04-2017 36.85 36.85 36.85 36.85 10 1
21-04-2017 34.00 35.10 34.00 35.10 2500 4
20-04-2017 35.10 35.10 35.10 35.10 500 2

Back to Top