You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE LIVE 12:20 | 25 Apr 35.05 -1.80
(-4.88%)
OPEN

35.05

HIGH

35.05

LOW

35.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.05
PREVIOUS CLOSE 36.85
VOLUME 900
52-Week high 36.85
52-Week low 16.05
P/E 113.06
Mkt Cap.(Rs cr) 10.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.05
Sell Qty 900.00
OPEN 35.05
CLOSE 36.85
VOLUME 900
52-Week high 36.85
52-Week low 16.05
P/E 113.06
Mkt Cap.(Rs cr) 10.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.05
Sell Qty 900.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 35.05 35.05 35.05 35.05 900 1
24-04-2017 36.85 36.85 36.85 36.85 10 1
21-04-2017 34.00 35.10 34.00 35.10 2500 4
20-04-2017 35.10 35.10 35.10 35.10 500 2
19-04-2017 36.85 36.85 35.00 35.10 6550 6
18-04-2017 35.10 35.10 35.10 35.10 5000 4
17-04-2017 35.50 35.50 35.50 35.50 3080 13
13-04-2017 33.85 33.85 33.85 33.85 9800 8
12-04-2017 35.40 35.40 32.15 32.25 10409 15
11-04-2017 34.85 34.85 32.05 32.20 1574 6
10-04-2017 30.30 32.90 30.00 31.95 12812 37
07-04-2017 29.95 29.95 29.95 29.95 20000 4
05-04-2017 29.75 29.75 29.75 29.75 200 1
03-04-2017 30.00 30.00 29.15 29.95 756 4
31-03-2017 29.60 29.60 29.60 29.60 82000 397
30-03-2017 29.60 29.60 29.60 29.60 103500 371
28-03-2017 29.30 29.60 29.30 29.35 80000 416
27-03-2017 29.60 29.60 29.50 29.50 90000 260
24-03-2017 29.50 29.60 29.50 29.60 80300 244
23-03-2017 29.60 29.60 29.40 29.40 79800 208

Back to Top