You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE LIVE 15:15 | 30 Mar 29.60 0
(0.00%)
OPEN

29.60

HIGH

29.60

LOW

29.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.60
PREVIOUS CLOSE 29.60
VOLUME 103500
52-Week high 29.60
52-Week low 16.00
P/E 95.48
Mkt Cap.(Rs cr) 8.88
Buy Price 28.75
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.60
CLOSE 29.60
VOLUME 103500
52-Week high 29.60
52-Week low 16.00
P/E 95.48
Mkt Cap.(Rs cr) 8.88
Buy Price 28.75
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 29.30 29.60 29.30 29.35 80000 416
27-03-2017 29.60 29.60 29.50 29.50 90000 260
24-03-2017 29.50 29.60 29.50 29.60 80300 244
23-03-2017 29.60 29.60 29.40 29.40 79800 208
22-03-2017 29.60 29.60 29.35 29.60 86100 68
21-03-2017 29.60 29.60 29.60 29.60 82500 62
20-03-2017 29.55 29.55 29.50 29.55 85200 293
17-03-2017 29.60 29.60 29.10 29.50 61908 214
16-03-2017 29.60 29.60 29.50 29.60 36150 865
15-03-2017 29.60 29.60 29.60 29.60 6176 50
14-03-2017 29.60 29.60 29.60 29.60 29125 24
10-03-2017 29.60 29.60 29.60 29.60 18040 13
03-03-2017 29.25 29.25 29.25 29.25 251 2
02-03-2017 27.90 27.90 27.90 27.90 1 1
28-02-2017 26.60 26.60 26.60 26.60 11 1
23-02-2017 25.60 25.60 25.60 25.60 10000 63
22-02-2017 24.65 24.65 24.65 24.65 10000 11
21-02-2017 23.50 23.50 23.50 23.50 15 1
20-02-2017 22.40 22.40 22.40 22.40 22 1
17-02-2017 21.35 21.35 21.35 21.35 100 1

Back to Top