You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE 00:00 | 16 May 39.00 0
(0.00%)
OPEN

39.00

HIGH

39.00

LOW

39.00

NSE 05:30 | 01 Jan Amarnath Securities Ltd
OPEN 39.00
PREVIOUS CLOSE 39.00
VOLUME 50
52-Week high 44.60
52-Week low 18.55
P/E 40.21
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 39.00
VOLUME 50
52-Week high 44.60
52-Week low 18.55
P/E 40.21
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2018 39.00 39.00 39.00 39.00 50 1
24-04-2018 38.70 38.70 38.70 38.70 6396 6
13-04-2018 38.70 38.70 38.70 38.70 100 1
12-04-2018 39.00 39.00 39.00 39.00 96 1
07-03-2018 39.60 39.60 39.60 39.60 10 1
06-03-2018 41.60 41.60 41.60 41.60 10 1
06-02-2018 44.00 44.60 42.50 43.65 485 3
05-02-2018 43.80 43.85 41.50 42.50 700 3
02-02-2018 41.00 42.00 40.40 41.80 93139 15
01-02-2018 41.00 42.50 41.00 42.50 2450 3
31-01-2018 42.10 42.10 40.50 40.70 25200 6
30-01-2018 36.30 40.10 36.30 40.10 3301 12
29-01-2018 37.00 38.85 37.00 38.20 91000 22
25-01-2018 37.00 39.15 37.00 37.00 1150 5
22-01-2018 37.85 37.95 34.35 37.30 3118 8
19-01-2018 36.15 36.15 36.15 36.15 1 1
18-01-2018 35.10 35.10 34.50 34.50 3589 17
17-01-2018 38.25 39.25 35.55 36.10 13012 25
16-01-2018 37.35 37.40 37.35 37.40 2000 2
15-01-2018 35.70 35.70 35.60 35.65 7500 21

Back to Top