You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE LIVE 10:20 | 28 Jul 19.55 0.05
(0.26%)
OPEN

19.55

HIGH

19.55

LOW

19.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.55
PREVIOUS CLOSE 19.50
VOLUME 1110
52-Week high 36.85
52-Week low 16.85
P/E 48.88
Mkt Cap.(Rs cr) 6
Buy Price 19.55
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.55
CLOSE 19.50
VOLUME 1110
52-Week high 36.85
52-Week low 16.85
P/E 48.88
Mkt Cap.(Rs cr) 6
Buy Price 19.55
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 19.55 19.55 19.55 19.55 1110 4
27-07-2017 19.50 19.50 19.50 19.50 150 1
28-06-2017 21.00 21.00 19.95 19.95 2650 11
12-06-2017 21.00 21.00 21.00 21.00 30 2
08-06-2017 22.10 22.10 22.10 22.10 200 2
02-06-2017 21.05 21.05 20.95 21.05 925 3
01-06-2017 21.05 22.05 21.05 22.05 130 2
31-05-2017 23.00 23.00 22.05 22.05 1025 2
29-05-2017 23.20 23.20 23.20 23.20 50 1
23-05-2017 24.40 24.40 24.40 24.40 50 1
22-05-2017 25.65 25.65 25.65 25.65 1005 3
19-05-2017 26.25 27.00 26.25 26.95 2620 7
08-05-2017 29.85 29.85 27.15 27.60 60 2
05-05-2017 28.55 28.55 28.55 28.55 250 2
04-05-2017 30.05 30.05 30.05 30.05 50 1
03-05-2017 31.60 31.60 31.60 31.60 10 1
02-05-2017 33.25 33.25 33.25 33.25 2500 2
28-04-2017 34.95 34.95 34.95 34.95 10 1
27-04-2017 33.30 33.30 33.30 33.30 250 1
25-04-2017 35.05 35.05 35.05 35.05 900 1

Back to Top