You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE LIVE 13:02 | 22 May 25.65 -1.30
(-4.82%)
OPEN

25.65

HIGH

25.65

LOW

25.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.65
PREVIOUS CLOSE 26.95
VOLUME 1005
52-Week high 36.85
52-Week low 16.85
P/E 82.74
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.65
Sell Qty 995.00
OPEN 25.65
CLOSE 26.95
VOLUME 1005
52-Week high 36.85
52-Week low 16.85
P/E 82.74
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.65
Sell Qty 995.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 25.65 25.65 25.65 25.65 1005 3
19-05-2017 26.25 27.00 26.25 26.95 2620 7
08-05-2017 29.85 29.85 27.15 27.60 60 2
05-05-2017 28.55 28.55 28.55 28.55 250 2
04-05-2017 30.05 30.05 30.05 30.05 50 1
03-05-2017 31.60 31.60 31.60 31.60 10 1
02-05-2017 33.25 33.25 33.25 33.25 2500 2
28-04-2017 34.95 34.95 34.95 34.95 10 1
27-04-2017 33.30 33.30 33.30 33.30 250 1
25-04-2017 35.05 35.05 35.05 35.05 900 1
24-04-2017 36.85 36.85 36.85 36.85 10 1
21-04-2017 34.00 35.10 34.00 35.10 2500 4
20-04-2017 35.10 35.10 35.10 35.10 500 2
19-04-2017 36.85 36.85 35.00 35.10 6550 6
18-04-2017 35.10 35.10 35.10 35.10 5000 4
17-04-2017 35.50 35.50 35.50 35.50 3080 13
13-04-2017 33.85 33.85 33.85 33.85 9800 8
12-04-2017 35.40 35.40 32.15 32.25 10409 15
11-04-2017 34.85 34.85 32.05 32.20 1574 6
10-04-2017 30.30 32.90 30.00 31.95 12812 37

Back to Top