You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE LIVE 15:14 | 20 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 17.65
VOLUME 62
52-Week high 18.50
52-Week low 16.00
P/E 61.67
Mkt Cap.(Rs cr) 5.55
Buy Price 18.50
Buy Qty 1438.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 17.65
VOLUME 62
52-Week high 18.50
52-Week low 16.00
P/E 61.67
Mkt Cap.(Rs cr) 5.55
Buy Price 18.50
Buy Qty 1438.00
Sell Price 0.00
Sell Qty 0.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2016 18.50 18.50 18.50 18.50 62 1
05-10-2016 17.65 17.65 17.65 17.65 500 1
30-09-2016 16.85 16.85 16.85 16.85 63 1
27-04-2016 16.05 16.05 16.05 16.05 10 1
26-04-2016 16.80 16.80 16.80 16.80 20 1
22-04-2016 16.00 16.00 16.00 16.00 12 1
21-04-2016 16.80 16.80 16.80 16.80 200 1
28-03-2016 16.00 16.00 16.00 16.00 630000 3
04-03-2016 16.20 16.20 16.20 16.20 25 1
02-03-2016 16.50 16.50 16.50 16.50 21 1
25-01-2016 16.70 16.70 16.70 16.70 2000 3
01-12-2015 17.00 17.00 17.00 17.00 15 1
30-10-2015 17.65 17.65 17.65 17.65 2 2
28-10-2015 18.55 18.55 18.55 18.55 1 1
22-09-2015 19.50 19.50 19.50 19.50 10 1
19-08-2015 20.50 20.50 20.50 20.50 175 1
14-08-2015 20.50 20.50 20.50 20.50 200 2
13-08-2015 20.50 20.50 20.50 20.50 200 2
12-08-2015 20.50 20.50 20.50 20.50 200 2
06-08-2015 20.50 20.50 20.50 20.50 50 1

Back to Top