You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE LIVE 15:14 | 23 Feb 25.60 0.95
(3.85%)
OPEN

25.60

HIGH

25.60

LOW

25.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.60
PREVIOUS CLOSE 24.65
VOLUME 10000
52-Week high 25.60
52-Week low 16.00
P/E 82.58
Mkt Cap.(Rs cr) 7.68
Buy Price 25.60
Buy Qty 19795.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.60
CLOSE 24.65
VOLUME 10000
52-Week high 25.60
52-Week low 16.00
P/E 82.58
Mkt Cap.(Rs cr) 7.68
Buy Price 25.60
Buy Qty 19795.00
Sell Price 0.00
Sell Qty 0.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 24.65 24.65 24.65 24.65 10000 11
21-02-2017 23.50 23.50 23.50 23.50 15 1
20-02-2017 22.40 22.40 22.40 22.40 22 1
17-02-2017 21.35 21.35 21.35 21.35 100 1
16-02-2017 19.50 20.35 19.50 20.35 11244 1796
15-02-2017 19.40 19.40 19.40 19.40 16000 5
20-10-2016 18.50 18.50 18.50 18.50 62 1
05-10-2016 17.65 17.65 17.65 17.65 500 1
30-09-2016 16.85 16.85 16.85 16.85 63 1
27-04-2016 16.05 16.05 16.05 16.05 10 1
26-04-2016 16.80 16.80 16.80 16.80 20 1
22-04-2016 16.00 16.00 16.00 16.00 12 1
21-04-2016 16.80 16.80 16.80 16.80 200 1
28-03-2016 16.00 16.00 16.00 16.00 630000 3
04-03-2016 16.20 16.20 16.20 16.20 25 1
02-03-2016 16.50 16.50 16.50 16.50 21 1
25-01-2016 16.70 16.70 16.70 16.70 2000 3
01-12-2015 17.00 17.00 17.00 17.00 15 1
30-10-2015 17.65 17.65 17.65 17.65 2 2
28-10-2015 18.55 18.55 18.55 18.55 1 1

Back to Top