You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE 15:05 | 19 Jan 36.15 1.65
(4.78%)
OPEN

36.15

HIGH

36.15

LOW

36.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.15
PREVIOUS CLOSE 34.50
VOLUME 1
52-Week high 39.25
52-Week low 18.55
P/E 68.21
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.15
Sell Qty 3.00
OPEN 36.15
CLOSE 34.50
VOLUME 1
52-Week high 39.25
52-Week low 18.55
P/E 68.21
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.15
Sell Qty 3.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 36.15 36.15 36.15 36.15 1 1
18-01-2018 35.10 35.10 34.50 34.50 3589 17
17-01-2018 38.25 39.25 35.55 36.10 13012 25
16-01-2018 37.35 37.40 37.35 37.40 2000 2
15-01-2018 35.70 35.70 35.60 35.65 7500 21
12-01-2018 34.00 34.00 34.00 34.00 1 1
11-01-2018 32.45 32.45 32.45 32.45 2 1
10-01-2018 31.00 31.00 31.00 31.00 2 1
09-01-2018 30.55 30.55 30.55 30.55 1 1
05-01-2018 29.15 29.15 29.15 29.15 251 2
04-01-2018 27.80 27.80 27.80 27.80 1 1
02-01-2018 24.15 26.50 24.15 26.50 200 2
21-12-2017 25.40 25.40 25.40 25.40 10 1
19-12-2017 24.60 24.60 24.60 24.60 250 2
15-12-2017 23.45 23.45 23.45 23.45 5 1
01-12-2017 22.35 22.35 22.35 22.35 50 1
27-11-2017 23.50 23.50 23.50 23.50 125 1
24-11-2017 24.25 24.25 24.25 24.25 400 1
21-11-2017 23.10 23.10 23.10 23.10 5 1
06-11-2017 20.55 22.00 20.55 22.00 350 2

Back to Top