You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE LIVE 15:22 | 06 Nov 22.00 0.40
(1.85%)
OPEN

20.55

HIGH

22.00

LOW

20.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.55
PREVIOUS CLOSE 21.60
VOLUME 350
52-Week high 36.85
52-Week low 18.55
P/E 41.51
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.55
CLOSE 21.60
VOLUME 350
52-Week high 36.85
52-Week low 18.55
P/E 41.51
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 20.55 22.00 20.55 22.00 350 2
03-11-2017 20.60 21.60 20.60 21.60 560 3
02-11-2017 20.60 20.60 19.00 20.60 580 6
01-11-2017 19.70 19.70 19.70 19.70 10 1
31-10-2017 18.80 20.20 18.80 18.80 1010 3
27-10-2017 19.40 19.40 19.40 19.40 100 1
26-10-2017 18.60 18.60 18.60 18.60 700 2
25-10-2017 18.55 18.55 18.55 18.55 100 1
24-10-2017 19.50 19.50 19.50 19.50 10 1
31-08-2017 18.60 18.60 18.60 18.60 2000 3
28-07-2017 19.55 19.55 19.55 19.55 1110 4
27-07-2017 19.50 19.50 19.50 19.50 150 1
28-06-2017 21.00 21.00 19.95 19.95 2650 11
12-06-2017 21.00 21.00 21.00 21.00 30 2
08-06-2017 22.10 22.10 22.10 22.10 200 2
02-06-2017 21.05 21.05 20.95 21.05 925 3
01-06-2017 21.05 22.05 21.05 22.05 130 2
31-05-2017 23.00 23.00 22.05 22.05 1025 2
29-05-2017 23.20 23.20 23.20 23.20 50 1
23-05-2017 24.40 24.40 24.40 24.40 50 1

Back to Top