You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE 00:00 | 24 Apr 25.80 0.15
(0.58%)
OPEN

26.75

HIGH

26.75

LOW

25.50

NSE 05:30 | 01 Jan Amba Enterprises Ltd
OPEN 26.75
PREVIOUS CLOSE 25.65
VOLUME 1069
52-Week high 167.00
52-Week low 24.55
P/E 25.80
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.75
CLOSE 25.65
VOLUME 1069
52-Week high 167.00
52-Week low 24.55
P/E 25.80
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 26.75 26.75 25.50 25.80 1069 24
23-04-2018 27.60 27.60 25.50 25.65 1768 10
20-04-2018 24.55 27.00 24.55 26.35 23938 131
19-04-2018 25.80 25.80 25.80 25.80 12880 23
18-04-2018 27.15 27.15 27.15 27.15 1274 24
17-04-2018 30.60 30.75 28.40 28.55 6618 64
16-04-2018 29.10 30.85 29.10 29.85 5340 54
13-04-2018 30.05 32.00 30.05 30.60 21597 74
12-04-2018 34.75 34.75 31.60 31.60 11452 64
11-04-2018 36.45 36.65 33.25 33.25 9780 102
10-04-2018 35.55 35.60 33.50 34.95 1328 73
09-04-2018 32.00 34.05 31.10 33.95 9402 99
06-04-2018 31.50 33.00 31.00 32.45 16034 65
05-04-2018 30.15 32.90 30.05 31.45 31205 272
04-04-2018 31.60 31.60 31.60 31.60 3860 28
03-04-2018 33.25 33.25 33.25 33.25 513 16
02-04-2018 34.95 34.95 34.95 34.95 4541 19
28-03-2018 36.75 36.75 36.75 36.75 7387 26
27-03-2018 42.45 42.45 38.65 38.65 12232 58
26-03-2018 40.80 44.00 40.65 40.65 14481 58

Back to Top