You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE 15:40 | 23 Feb 45.45 0.60
(1.34%)
OPEN

46.40

HIGH

46.50

LOW

42.65

NSE 05:30 | 01 Jan Amba Enterprises Ltd
OPEN 46.40
PREVIOUS CLOSE 44.85
VOLUME 3281
52-Week high 169.40
52-Week low 37.80
P/E 45.45
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.40
CLOSE 44.85
VOLUME 3281
52-Week high 169.40
52-Week low 37.80
P/E 45.45
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 46.40 46.50 42.65 45.45 3281 138
22-02-2018 45.65 45.65 42.35 44.85 10537 114
21-02-2018 47.30 47.30 42.90 43.75 14295 150
20-02-2018 45.60 45.60 44.85 45.15 8426 26
19-02-2018 45.00 45.00 42.20 43.95 7779 109
16-02-2018 41.60 43.60 40.15 43.20 7168 127
15-02-2018 40.50 41.65 39.00 41.55 13233 112
12-02-2018 41.00 41.00 39.00 39.65 17667 96
09-02-2018 40.00 40.00 38.25 39.20 7962 72
08-02-2018 41.00 42.60 39.85 40.00 302 51
07-02-2018 40.20 41.50 38.95 40.75 6579 92
06-02-2018 41.40 41.90 39.00 39.75 26298 163
05-02-2018 38.30 41.55 38.30 41.05 9039 116
02-02-2018 42.00 43.05 38.95 40.30 26573 303
01-02-2018 41.90 42.90 39.00 41.00 6101 117
31-01-2018 42.00 42.50 40.00 40.95 8971 198
30-01-2018 41.00 42.40 39.20 41.65 22101 251
29-01-2018 43.80 44.00 40.60 41.25 15117 182
25-01-2018 46.60 46.75 42.55 42.70 13415 198
24-01-2018 49.00 49.00 42.10 44.75 24390 205

Back to Top