You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE LIVE 19:40 | 19 Oct 76.60 1.30
(1.73%)
OPEN

78.50

HIGH

79.00

LOW

72.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.50
PREVIOUS CLOSE 75.30
VOLUME 6649
52-Week high 214.35
52-Week low 70.00
P/E 81.49
Mkt Cap.(Rs cr) 97
Buy Price 78.00
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.50
CLOSE 75.30
VOLUME 6649
52-Week high 214.35
52-Week low 70.00
P/E 81.49
Mkt Cap.(Rs cr) 97
Buy Price 78.00
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 78.50 79.00 72.00 76.60 6649 113
17-10-2017 83.40 85.00 78.80 78.95 2312 71
16-10-2017 83.00 83.90 78.50 82.90 20589 139
13-10-2017 86.00 86.95 80.95 82.25 11075 147
12-10-2017 90.00 90.00 83.50 85.20 4676 165
11-10-2017 90.05 93.95 85.00 87.85 32438 399
10-10-2017 96.25 96.25 89.50 90.65 38865 396
09-10-2017 94.50 96.90 89.65 94.70 19815 273
06-10-2017 95.20 97.80 90.05 94.80 39916 320
05-10-2017 95.00 97.80 90.00 95.10 58514 345
04-10-2017 95.00 97.00 90.00 94.35 15283 374
03-10-2017 93.00 100.00 92.50 94.95 44104 525
29-09-2017 88.00 96.00 84.95 92.25 70172 591
28-09-2017 94.70 94.70 85.70 87.05 14868 223
27-09-2017 86.00 88.80 82.10 85.70 31452 567
26-09-2017 75.00 84.90 70.00 82.45 48218 666
25-09-2017 78.50 78.50 70.05 70.80 5794 162
22-09-2017 85.00 85.00 71.05 75.25 22400 289
21-09-2017 85.90 86.00 78.90 83.35 15265 270
20-09-2017 79.05 84.50 76.50 83.30 31721 418

Back to Top