You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE LIVE 15:42 | 26 May 143.00 1.60
(1.13%)
OPEN

153.00

HIGH

153.00

LOW

135.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 153.00
PREVIOUS CLOSE 141.40
VOLUME 29791
52-Week high 226.55
52-Week low 83.95
P/E 162.50
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.00
Sell Qty 100.00
OPEN 153.00
CLOSE 141.40
VOLUME 29791
52-Week high 226.55
52-Week low 83.95
P/E 162.50
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.00
Sell Qty 100.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 153.00 153.00 135.00 143.00 29791 327
25-05-2017 144.00 144.00 129.90 141.40 38357 231
24-05-2017 139.90 140.00 127.00 138.65 32177 335
23-05-2017 145.00 145.00 135.00 138.70 19438 242
22-05-2017 154.80 156.80 140.00 145.15 7963 213
19-05-2017 153.80 153.80 144.95 147.20 8991 139
18-05-2017 147.00 150.00 140.00 149.00 39894 302
17-05-2017 150.85 150.85 135.00 142.75 37719 601
16-05-2017 161.20 161.20 133.00 146.75 46197 428
15-05-2017 157.00 157.00 146.00 147.45 8373 124
12-05-2017 147.20 152.60 140.00 151.05 52216 379
11-05-2017 157.95 157.95 135.35 143.75 13723 222
10-05-2017 165.00 165.00 144.60 149.65 11446 193
09-05-2017 166.00 167.00 150.00 154.00 13431 101
08-05-2017 164.20 164.20 151.70 154.10 32036 358
05-05-2017 150.00 157.90 143.30 154.05 49972 528
04-05-2017 142.00 149.50 136.45 145.90 22313 206
03-05-2017 147.80 147.80 128.00 139.25 28741 280
02-05-2017 162.90 162.90 136.10 140.75 9032 206
28-04-2017 152.60 153.00 146.00 151.20 11192 145

Back to Top