You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE LIVE 15:42 | 19 Jan 121.85 -0.40
(-0.33%)
OPEN

125.10

HIGH

125.20

LOW

120.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 125.10
PREVIOUS CLOSE 122.25
VOLUME 7031
52-Week high 226.55
52-Week low 70.42
P/E 150.43
Mkt Cap.(Rs cr) 154.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.10
CLOSE 122.25
VOLUME 7031
52-Week high 226.55
52-Week low 70.42
P/E 150.43
Mkt Cap.(Rs cr) 154.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 125.10 125.20 120.00 121.85 7031 139
18-01-2017 118.20 123.00 118.20 122.25 27032 170
17-01-2017 123.00 123.00 115.10 118.10 19929 241
16-01-2017 123.00 123.00 115.95 119.55 10351 303
13-01-2017 118.20 120.00 117.00 119.55 17445 189
12-01-2017 121.00 123.70 115.15 116.00 18369 221
11-01-2017 121.00 121.75 114.95 121.20 9519 227
10-01-2017 123.85 124.25 114.05 119.70 28537 564
09-01-2017 124.80 124.80 118.00 119.80 7369 309
06-01-2017 122.00 124.90 116.30 120.45 7057 302
05-01-2017 129.95 129.95 120.00 120.85 25134 369
04-01-2017 124.40 126.00 117.00 125.70 23393 169
03-01-2017 119.40 120.25 112.00 120.05 41569 192
02-01-2017 114.10 114.85 109.00 114.70 19053 143
30-12-2016 109.40 109.60 102.00 109.40 31893 121
29-12-2016 104.45 104.60 100.00 104.50 38017 111
28-12-2016 100.00 107.00 98.00 99.65 7120 135
27-12-2016 104.90 104.90 98.80 102.75 6133 65
26-12-2016 104.50 107.75 100.50 103.00 5954 46
23-12-2016 104.90 104.90 100.05 104.10 6753 37

Back to Top