You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE LIVE 15:45 | 24 Apr 131.60 -5.20
(-3.80%)
OPEN

146.40

HIGH

146.40

LOW

130.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 146.40
PREVIOUS CLOSE 136.80
VOLUME 8094
52-Week high 226.55
52-Week low 83.95
P/E 138.53
Mkt Cap.(Rs cr) 166.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.35
Sell Qty 35.00
OPEN 146.40
CLOSE 136.80
VOLUME 8094
52-Week high 226.55
52-Week low 83.95
P/E 138.53
Mkt Cap.(Rs cr) 166.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.35
Sell Qty 35.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 145.00 145.00 135.10 136.80 2387 135
20-04-2017 150.75 150.75 138.30 140.10 8209 258
19-04-2017 149.00 151.45 143.00 146.90 13048 134
18-04-2017 154.50 154.50 143.00 145.70 22541 151
17-04-2017 143.00 152.95 134.30 146.10 38392 324
13-04-2017 142.50 142.50 134.50 139.90 21701 219
12-04-2017 142.90 142.90 134.50 140.05 13658 188
11-04-2017 144.85 144.85 135.00 140.10 15309 298
10-04-2017 143.85 143.85 135.00 141.75 14949 217
07-04-2017 143.00 143.90 135.50 136.00 6438 162
06-04-2017 144.25 144.25 137.55 140.75 12901 272
05-04-2017 143.00 143.00 134.20 140.40 19737 271
03-04-2017 140.00 141.00 134.60 139.55 28296 307
31-03-2017 137.80 140.00 130.50 137.55 39871 290
30-03-2017 141.00 141.90 129.15 136.80 62255 470
29-03-2017 126.70 137.70 126.70 135.90 78687 290
28-03-2017 145.15 145.15 133.30 133.35 21518 200
27-03-2017 150.00 151.00 140.30 140.30 12147 264
24-03-2017 152.70 155.60 145.10 147.65 30220 363
23-03-2017 150.10 153.00 142.20 151.90 29032 291

Back to Top