You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE LIVE 15:40 | 27 Feb 161.90 0.40
(0.25%)
OPEN

162.50

HIGH

162.50

LOW

160.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 162.50
PREVIOUS CLOSE 161.50
VOLUME 16676
52-Week high 226.55
52-Week low 78.29
P/E 170.42
Mkt Cap.(Rs cr) 204.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.50
CLOSE 161.50
VOLUME 16676
52-Week high 226.55
52-Week low 78.29
P/E 170.42
Mkt Cap.(Rs cr) 204.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 162.00 162.50 159.00 161.50 35440 202
22-02-2017 162.45 162.45 160.00 160.75 6211 96
21-02-2017 162.00 163.00 159.00 160.30 18965 344
20-02-2017 157.80 159.80 155.00 159.55 32840 244
17-02-2017 160.00 160.00 150.30 156.35 21472 368
16-02-2017 158.90 161.25 153.00 156.75 14722 220
15-02-2017 155.00 158.50 150.00 157.50 36437 328
14-02-2017 155.50 155.75 148.00 153.65 52591 567
13-02-2017 158.00 158.00 147.10 153.95 21090 304
10-02-2017 157.90 157.90 151.00 153.40 25732 156
09-02-2017 153.45 153.50 146.00 151.50 19232 299
08-02-2017 156.90 156.90 149.80 152.70 14896 270
07-02-2017 156.90 156.90 150.00 151.95 39426 479
06-02-2017 155.00 157.00 151.00 152.65 23456 382
03-02-2017 152.20 152.20 144.25 150.85 80241 667
02-02-2017 147.20 151.00 145.00 148.40 28522 276
01-02-2017 140.80 145.00 139.00 144.20 58714 368
31-01-2017 140.75 141.60 135.60 140.90 55556 431
30-01-2017 139.00 140.40 132.50 138.15 62467 427
27-01-2017 139.80 139.80 133.85 138.05 63097 546

Back to Top