You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE LIVE 15:40 | 24 Jul 108.05 -1.35
(-1.23%)
OPEN

109.00

HIGH

114.00

LOW

103.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.00
PREVIOUS CLOSE 109.40
VOLUME 32486
52-Week high 226.55
52-Week low 83.95
P/E 122.78
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.00
CLOSE 109.40
VOLUME 32486
52-Week high 226.55
52-Week low 83.95
P/E 122.78
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 109.00 114.00 103.00 108.05 32486 406
21-07-2017 104.95 109.80 100.00 109.40 58260 693
20-07-2017 108.95 108.95 89.10 100.25 22095 507
19-07-2017 109.00 109.00 102.50 102.75 6930 175
18-07-2017 103.00 115.00 101.00 105.55 34509 439
17-07-2017 108.90 108.90 100.05 100.90 9923 169
14-07-2017 107.00 110.00 97.80 101.65 37347 321
13-07-2017 105.40 105.40 100.00 103.45 7314 148
12-07-2017 107.00 107.00 98.00 103.65 128972 608
11-07-2017 109.90 109.90 98.75 101.40 87211 503
10-07-2017 122.00 127.50 101.00 105.35 46775 389
07-07-2017 117.90 121.00 109.90 119.55 15378 295
06-07-2017 119.85 120.00 108.45 113.00 12433 377
05-07-2017 139.90 139.90 107.80 116.80 25567 843
04-07-2017 136.00 140.50 130.00 134.75 16027 210
03-07-2017 148.25 148.25 132.10 136.05 10251 343
30-06-2017 129.95 144.50 124.00 139.50 46628 408
29-06-2017 127.00 128.70 113.00 125.85 81144 649
28-06-2017 97.80 116.75 85.00 114.35 44364 709
27-06-2017 120.10 120.10 93.35 98.95 27213 379

Back to Top