You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE LIVE 15:47 | 29 Jun 125.85 11.50
(10.06%)
OPEN

127.00

HIGH

128.70

LOW

113.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 127.00
PREVIOUS CLOSE 114.35
VOLUME 81144
52-Week high 226.55
52-Week low 83.95
P/E 143.01
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 124.95
Sell Qty 2.00
OPEN 127.00
CLOSE 114.35
VOLUME 81144
52-Week high 226.55
52-Week low 83.95
P/E 143.01
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 124.95
Sell Qty 2.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 97.80 116.75 85.00 114.35 44364 709
27-06-2017 120.10 120.10 93.35 98.95 27213 379
23-06-2017 139.80 139.80 113.05 116.65 5837 182
22-06-2017 126.95 126.95 113.00 120.45 19894 250
21-06-2017 127.90 127.90 115.00 120.10 30795 279
20-06-2017 127.95 127.95 116.00 117.95 6960 141
19-06-2017 137.50 137.50 119.25 120.70 7650 285
16-06-2017 139.00 139.00 121.00 128.00 1112 113
15-06-2017 149.00 159.00 110.20 129.70 22804 652
14-06-2017 121.00 135.85 115.20 135.15 45046 439
13-06-2017 127.00 132.40 115.00 120.60 22582 622
12-06-2017 145.00 145.00 119.95 126.25 12992 468
09-06-2017 139.90 139.90 129.70 133.45 31104 192
08-06-2017 143.50 144.00 127.65 135.85 14145 456
07-06-2017 150.00 160.00 135.95 139.70 8578 187
06-06-2017 147.00 148.00 131.95 138.60 18691 279
05-06-2017 145.50 145.50 133.80 137.00 18336 221
02-06-2017 150.00 150.90 127.00 136.70 25493 450
01-06-2017 156.20 156.20 138.50 140.55 17532 451
31-05-2017 165.00 165.00 140.10 148.75 56606 451

Back to Top