You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE LIVE 15:40 | 14 Dec 66.25 -1.05
(-1.56%)
OPEN

67.50

HIGH

68.00

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.50
PREVIOUS CLOSE 67.30
VOLUME 8204
52-Week high 169.40
52-Week low 60.05
P/E 70.48
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.50
CLOSE 67.30
VOLUME 8204
52-Week high 169.40
52-Week low 60.05
P/E 70.48
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 67.50 68.00 65.00 66.25 8204 94
13-12-2017 68.00 68.80 65.05 67.30 22165 106
12-12-2017 70.00 70.65 66.00 66.50 9307 41
11-12-2017 72.50 72.75 67.00 69.50 32760 143
08-12-2017 68.00 71.85 67.00 69.10 78612 211
07-12-2017 73.00 73.00 68.00 69.25 68935 130
06-12-2017 69.70 71.80 65.55 67.80 28095 170
05-12-2017 71.50 71.90 66.65 69.00 41580 157
04-12-2017 72.60 72.75 68.35 70.15 30986 84
01-12-2017 75.50 75.95 68.90 71.90 60507 136
30-11-2017 72.70 73.85 70.00 72.40 45941 75
29-11-2017 72.00 74.45 68.10 73.15 42925 92
28-11-2017 75.50 75.65 71.55 71.65 11658 57
27-11-2017 73.90 75.90 69.05 75.30 48655 147
24-11-2017 72.00 76.75 71.00 72.65 58037 116
23-11-2017 75.00 75.00 73.00 74.20 3416 62
22-11-2017 76.30 77.00 72.65 76.65 29796 161
21-11-2017 76.00 77.00 71.35 75.60 39262 155
20-11-2017 76.85 77.00 73.40 75.10 10448 69
16-11-2017 81.80 82.00 75.20 78.00 14877 200

Back to Top