You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE LIVE 12:12 | 23 Mar 148.65 1.05
(0.71%)
OPEN

150.10

HIGH

153.00

LOW

146.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 150.10
PREVIOUS CLOSE 147.60
VOLUME 6171
52-Week high 226.55
52-Week low 81.25
P/E 156.47
Mkt Cap.(Rs cr) 188.19
Buy Price 147.05
Buy Qty 1.00
Sell Price 148.65
Sell Qty 5.00
OPEN 150.10
CLOSE 147.60
VOLUME 6171
52-Week high 226.55
52-Week low 81.25
P/E 156.47
Mkt Cap.(Rs cr) 188.19
Buy Price 147.05
Buy Qty 1.00
Sell Price 148.65
Sell Qty 5.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 152.00 152.40 142.00 147.60 19879 194
21-03-2017 153.00 153.00 145.00 149.10 43006 423
20-03-2017 155.00 155.00 148.00 151.65 52150 276
17-03-2017 154.70 154.70 145.20 152.50 39660 291
16-03-2017 153.90 153.90 145.00 147.60 27774 157
15-03-2017 156.90 157.00 147.00 152.05 26388 179
14-03-2017 157.50 161.90 149.00 154.65 12190 225
10-03-2017 155.60 155.60 151.65 154.40 14964 95
09-03-2017 155.70 156.00 145.00 151.15 21811 508
08-03-2017 160.60 160.60 147.40 150.50 41657 474
07-03-2017 165.00 167.00 154.20 155.15 11517 818
06-03-2017 169.40 169.40 155.00 161.55 25758 760
03-03-2017 166.00 166.00 160.10 162.90 11705 269
02-03-2017 164.00 167.00 159.00 165.20 34388 378
01-03-2017 163.50 163.50 161.00 162.90 20472 317
28-02-2017 162.50 163.00 159.65 161.45 38447 284
27-02-2017 162.50 162.50 160.00 161.90 16676 111
23-02-2017 162.00 162.50 159.00 161.50 35440 202
22-02-2017 162.45 162.45 160.00 160.75 6211 96
21-02-2017 162.00 163.00 159.00 160.30 18965 344

Back to Top