You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE LIVE 15:40 | 17 Aug 97.50 97.50
(%)
OPEN

103.00

HIGH

104.00

LOW

95.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 103.00
PREVIOUS CLOSE 0.00
VOLUME 10205
52-Week high 214.35
52-Week low 83.95
P/E 110.80
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.00
CLOSE 0.00
VOLUME 10205
52-Week high 214.35
52-Week low 83.95
P/E 110.80
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 103.00 104.00 95.55 97.50 10205 182
16-08-2017 104.00 113.00 98.95 99.95 32167 178
14-08-2017 106.50 107.35 99.00 101.10 73908 710
11-08-2017 95.00 112.90 92.00 108.85 109482 807
10-08-2017 118.00 118.00 92.85 100.25 70757 515
09-08-2017 112.90 117.95 112.00 116.05 118225 611
08-08-2017 121.00 128.80 110.10 115.05 54579 371
07-08-2017 110.15 123.20 110.00 121.45 62437 447
04-08-2017 107.00 120.00 107.00 118.55 59770 332
03-08-2017 109.90 118.00 101.25 115.95 93653 725
02-08-2017 110.00 110.00 100.00 107.35 40207 591
01-08-2017 109.00 109.90 101.50 104.15 11819 218
31-07-2017 110.00 111.50 101.00 107.55 17182 240
28-07-2017 109.00 109.00 104.95 106.90 27224 371
27-07-2017 107.00 107.00 102.60 105.20 8300 103
26-07-2017 112.80 112.80 104.50 108.35 19496 248
25-07-2017 113.95 113.95 106.00 106.25 8838 148
24-07-2017 109.00 114.00 103.00 108.05 32486 406
21-07-2017 104.95 109.80 100.00 109.40 58260 693
20-07-2017 108.95 108.95 89.10 100.25 22095 507

Back to Top