You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE LIVE 15:40 | 28 Jun 8.46 -0.10
(-1.17%)
OPEN

8.45

HIGH

8.78

LOW

8.36

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.45
PREVIOUS CLOSE 8.56
VOLUME 34867
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 65
Buy Price 8.46
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.45
CLOSE 8.56
VOLUME 34867
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 65
Buy Price 8.46
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 8.45 8.78 8.36 8.46 34867 66
27-06-2017 9.05 9.05 8.50 8.56 52626 127
23-06-2017 9.90 9.90 9.01 9.19 30310 75
22-06-2017 9.98 9.98 9.45 9.48 45164 82
21-06-2017 9.50 9.89 9.50 9.60 56884 56
20-06-2017 9.50 9.99 9.50 9.61 15005 55
19-06-2017 9.85 10.15 9.57 9.73 21958 57
16-06-2017 10.00 10.00 9.75 9.85 22297 55
15-06-2017 9.90 10.30 9.90 9.96 37299 101
14-06-2017 10.00 10.70 9.85 10.13 28149 76
13-06-2017 9.63 10.62 9.63 10.24 163949 315
12-06-2017 10.50 10.50 9.50 9.66 69922 114
09-06-2017 10.00 10.15 9.60 9.82 32042 109
08-06-2017 10.00 10.35 9.75 9.82 19932 56
07-06-2017 9.60 10.40 9.25 9.94 21953 92
06-06-2017 10.01 10.01 9.69 9.69 22637 68
05-06-2017 10.29 10.41 9.90 10.19 130625 133
02-06-2017 9.95 10.18 9.71 9.92 10380 34
01-06-2017 9.70 9.91 9.37 9.70 67556 89
31-05-2017 9.31 10.11 9.30 9.70 38368 74

Back to Top