You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE LIVE 14:54 | 22 May 9.50 -0.49
(-4.90%)
OPEN

9.95

HIGH

9.95

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.95
PREVIOUS CLOSE 9.99
VOLUME 74539
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 59936.00
OPEN 9.95
CLOSE 9.99
VOLUME 74539
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 59936.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 9.95 9.95 9.50 9.50 74539 82
19-05-2017 10.50 10.50 9.90 9.99 49809 89
18-05-2017 10.50 10.70 10.16 10.18 48323 110
17-05-2017 11.17 11.17 10.62 10.69 75877 164
16-05-2017 11.20 11.69 11.00 11.17 24534 45
15-05-2017 11.76 11.76 11.25 11.26 19893 45
12-05-2017 11.77 11.88 11.10 11.22 27833 57
11-05-2017 11.90 11.90 11.30 11.39 64506 73
10-05-2017 11.10 11.72 11.10 11.44 54448 89
09-05-2017 11.05 11.65 11.05 11.17 29969 73
08-05-2017 11.88 11.88 11.32 11.57 40920 70
05-05-2017 12.05 12.40 11.55 11.55 48222 111
04-05-2017 11.92 12.38 11.65 12.15 45487 102
03-05-2017 12.55 12.55 11.96 12.01 24250 59
02-05-2017 13.00 13.10 12.25 12.27 46375 126
28-04-2017 12.73 13.00 12.61 12.89 44503 72
27-04-2017 13.15 13.29 12.67 13.00 25380 66
26-04-2017 13.48 13.48 12.70 13.16 138463 184
25-04-2017 12.85 13.38 12.81 13.35 306735 287
24-04-2017 12.22 13.10 12.21 12.75 37981 109

Back to Top