You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE LIVE 11:21 | 18 Jan 9.19 0.23
(2.57%)
OPEN

8.90

HIGH

9.40

LOW

8.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.90
PREVIOUS CLOSE 8.96
VOLUME 8349
52-Week high 11.15
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 70.42
Buy Price 9.05
Buy Qty 101.00
Sell Price 9.19
Sell Qty 65.00
OPEN 8.90
CLOSE 8.96
VOLUME 8349
52-Week high 11.15
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 70.42
Buy Price 9.05
Buy Qty 101.00
Sell Price 9.19
Sell Qty 65.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 8.99 9.30 8.73 8.96 26531 44
16-01-2017 9.39 9.39 8.40 8.75 36074 73
13-01-2017 8.94 9.40 8.50 9.01 71749 130
12-01-2017 9.07 9.07 8.50 8.68 53818 162
11-01-2017 9.67 9.67 9.01 9.07 55185 142
10-01-2017 9.70 10.40 9.30 9.58 253405 522
09-01-2017 7.50 8.88 7.15 8.88 127560 166
06-01-2017 7.35 7.55 7.21 7.40 13700 39
05-01-2017 7.02 7.50 7.02 7.34 9478 34
04-01-2017 7.13 7.40 7.11 7.26 21814 55
03-01-2017 7.04 7.30 7.04 7.25 12894 34
02-01-2017 7.00 7.89 7.00 7.09 35306 87
30-12-2016 7.40 7.40 7.11 7.24 14711 37
29-12-2016 7.38 7.38 7.00 7.19 7292 20
28-12-2016 7.68 7.68 7.00 7.08 10581 26
27-12-2016 6.31 7.75 6.31 7.30 13276 44
26-12-2016 7.54 7.54 6.63 6.86 10515 27
23-12-2016 6.66 7.40 6.66 7.31 11189 15
22-12-2016 7.16 7.30 6.82 7.09 43995 55
21-12-2016 7.64 7.64 7.06 7.50 11329 20

Back to Top