You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE 10:56 | 19 Jan 10.20 -0.19
(-1.83%)
OPEN

10.38

HIGH

10.60

LOW

10.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.38
PREVIOUS CLOSE 10.39
VOLUME 5986
52-Week high 15.49
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 78
Buy Price 10.20
Buy Qty 914.00
Sell Price 10.45
Sell Qty 500.00
OPEN 10.38
CLOSE 10.39
VOLUME 5986
52-Week high 15.49
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 78
Buy Price 10.20
Buy Qty 914.00
Sell Price 10.45
Sell Qty 500.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 10.45 11.23 10.37 10.39 56400 87
17-01-2018 11.39 11.39 10.46 10.91 24582 53
16-01-2018 11.74 11.74 10.87 10.90 62440 76
15-01-2018 11.65 11.65 11.15 11.44 15027 49
12-01-2018 11.05 11.79 11.00 11.23 31681 74
11-01-2018 10.71 11.80 10.71 11.37 80571 93
10-01-2018 11.30 11.65 11.00 11.25 16272 60
09-01-2018 11.50 12.00 11.20 11.30 45334 92
08-01-2018 11.05 11.92 11.00 11.75 90586 197
05-01-2018 11.48 11.48 10.56 11.36 114474 172
04-01-2018 10.15 10.94 10.11 10.94 47695 62
03-01-2018 10.35 10.69 10.00 10.42 51025 89
02-01-2018 10.67 10.67 10.03 10.19 28726 46
01-01-2018 10.87 10.87 10.00 10.19 21184 40
29-12-2017 10.10 10.55 10.10 10.36 12065 30
28-12-2017 10.50 10.75 10.01 10.09 32596 54
27-12-2017 10.38 10.46 9.96 10.46 38047 95
26-12-2017 9.56 10.40 9.51 9.97 40173 80
22-12-2017 10.50 10.60 9.78 9.97 36420 41
21-12-2017 10.20 10.20 9.55 10.12 19246 46

Back to Top