You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE LIVE 09:51 | 27 Feb 9.05 -0.15
(-1.63%)
OPEN

8.51

HIGH

9.50

LOW

8.51

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.51
PREVIOUS CLOSE 9.20
VOLUME 408
52-Week high 11.15
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 69.35
Buy Price 9.05
Buy Qty 586.00
Sell Price 9.20
Sell Qty 250.00
OPEN 8.51
CLOSE 9.20
VOLUME 408
52-Week high 11.15
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 69.35
Buy Price 9.05
Buy Qty 586.00
Sell Price 9.20
Sell Qty 250.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 9.10 9.35 9.10 9.20 15691 45
22-02-2017 9.84 9.84 9.30 9.36 20188 52
21-02-2017 8.61 9.60 8.61 9.54 71576 116
20-02-2017 9.00 9.10 8.81 8.86 14907 52
17-02-2017 9.00 9.28 8.71 8.97 29528 53
16-02-2017 8.90 9.32 8.63 8.68 13013 35
15-02-2017 9.25 9.25 8.82 8.85 16617 45
14-02-2017 9.02 9.49 8.95 9.00 25908 45
13-02-2017 9.30 9.90 8.93 9.29 32522 54
10-02-2017 9.45 9.45 9.10 9.10 28566 38
09-02-2017 9.11 9.65 9.10 9.12 41998 97
08-02-2017 9.25 9.25 9.00 9.25 34271 72
07-02-2017 9.00 9.30 9.00 9.23 20825 60
06-02-2017 9.83 9.83 9.03 9.30 53959 97
03-02-2017 9.49 9.49 8.81 9.05 15277 53
02-02-2017 9.06 9.20 8.91 8.91 23354 35
01-02-2017 9.50 9.50 9.00 9.06 24804 56
31-01-2017 9.82 9.82 9.05 9.10 31547 47
30-01-2017 9.53 9.88 9.33 9.39 35989 109
27-01-2017 9.35 9.94 9.35 9.82 108700 312

Back to Top