You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE 00:00 | 25 May 12.09 0.57
(4.95%)
OPEN

11.52

HIGH

12.09

LOW

11.52

NSE 05:30 | 01 Jan Ambalal Sarabhai Enterprises Ltd
OPEN 11.52
PREVIOUS CLOSE 11.52
VOLUME 10078
52-Week high 15.35
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.52
CLOSE 11.52
VOLUME 10078
52-Week high 15.35
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 11.52 12.09 11.52 12.09 10078 27
24-05-2018 12.11 12.11 11.51 11.52 6468 16
23-05-2018 11.50 11.99 11.50 11.69 29260 24
22-05-2018 12.39 12.40 11.31 11.65 27154 58
21-05-2018 11.95 12.50 11.87 11.90 3906 29
18-05-2018 12.60 13.17 12.35 12.47 10575 39
17-05-2018 12.58 13.00 12.58 12.99 8624 23
16-05-2018 12.70 13.19 12.50 13.00 42110 37
15-05-2018 13.40 13.60 12.78 12.94 17348 49
14-05-2018 13.87 14.00 13.20 13.23 14711 41
11-05-2018 13.30 13.99 13.20 13.79 22045 55
10-05-2018 13.61 13.80 13.50 13.60 6229 33
09-05-2018 13.83 13.97 13.40 13.61 48685 45
08-05-2018 14.10 14.10 13.30 13.52 12580 29
07-05-2018 14.01 14.29 13.31 13.54 19913 55
04-05-2018 13.21 14.04 13.21 14.01 79835 144
03-05-2018 13.00 13.40 13.00 13.38 17050 37
02-05-2018 13.15 13.94 12.95 12.99 44734 66
30-04-2018 13.35 13.75 13.35 13.47 23481 45
27-04-2018 13.52 13.90 13.52 13.71 27509 99

Back to Top