You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE LIVE 15:44 | 02 Dec 8.12 -0.16
(-1.93%)
OPEN

8.62

HIGH

8.62

LOW

7.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.62
PREVIOUS CLOSE 8.28
VOLUME 29256
52-Week high 11.15
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 62.22
Buy Price 8.12
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.62
CLOSE 8.28
VOLUME 29256
52-Week high 11.15
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 62.22
Buy Price 8.12
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 8.62 8.62 7.95 8.12 29256 36
01-12-2016 8.46 8.79 8.11 8.28 14722 54
30-11-2016 8.59 8.59 7.72 8.46 28369 57
29-11-2016 8.43 8.43 7.65 7.97 24176 58
28-11-2016 8.42 8.42 7.44 8.11 10321 47
25-11-2016 8.10 8.10 7.52 7.60 9883 28
24-11-2016 7.93 7.93 7.50 7.60 10910 35
23-11-2016 7.25 7.82 7.25 7.80 10023 52
22-11-2016 7.12 7.40 7.12 7.30 15608 40
21-11-2016 7.52 7.80 7.01 7.32 44595 87
18-11-2016 7.93 7.93 7.21 7.52 57136 69
17-11-2016 7.55 7.79 7.50 7.54 40651 96
16-11-2016 8.49 8.49 7.15 7.45 31689 67
15-11-2016 8.00 8.00 7.50 7.98 24074 53
11-11-2016 8.95 8.95 8.15 8.20 15126 36
10-11-2016 8.98 8.98 8.37 8.71 7015 31
09-11-2016 7.26 8.30 7.13 8.22 141687 219
08-11-2016 8.86 9.24 8.81 8.88 32055 64
07-11-2016 9.35 9.78 9.00 9.04 43163 98
04-11-2016 9.65 9.65 8.68 9.09 104773 185

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard