You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE LIVE 15:40 | 28 Apr 12.89 -0.11
(-0.85%)
OPEN

12.73

HIGH

13.00

LOW

12.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.73
PREVIOUS CLOSE 13.00
VOLUME 44503
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 98.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.89
Sell Qty 1400.00
OPEN 12.73
CLOSE 13.00
VOLUME 44503
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 98.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.89
Sell Qty 1400.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 12.73 13.00 12.61 12.89 44503 72
27-04-2017 13.15 13.29 12.67 13.00 25380 66
26-04-2017 13.48 13.48 12.70 13.16 138463 184
25-04-2017 12.85 13.38 12.81 13.35 306735 287
24-04-2017 12.22 13.10 12.21 12.75 37981 109
21-04-2017 13.09 13.09 12.36 12.52 26291 73
20-04-2017 12.94 12.94 12.50 12.51 31359 80
19-04-2017 12.96 12.96 12.51 12.57 37695 95
18-04-2017 13.40 13.53 12.80 13.00 182155 215
17-04-2017 12.30 12.89 12.22 12.89 105197 178
13-04-2017 12.95 13.00 12.05 12.28 42783 84
12-04-2017 11.69 12.69 11.69 12.47 49458 124
11-04-2017 13.25 13.25 12.20 12.30 86104 199
10-04-2017 13.50 13.50 12.80 12.84 95164 167
07-04-2017 13.40 13.45 12.61 13.28 39860 171
06-04-2017 12.00 12.90 12.00 12.86 290981 185
05-04-2017 12.70 12.70 12.16 12.29 48713 77
03-04-2017 12.05 12.25 11.82 12.18 52334 97
31-03-2017 12.65 12.80 12.21 12.35 44654 99
30-03-2017 12.80 12.80 12.33 12.67 51430 92

Back to Top