You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE LIVE 10:41 | 21 Sep 7.28 -0.31
(-4.08%)
OPEN

7.55

HIGH

7.55

LOW

7.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.55
PREVIOUS CLOSE 7.59
VOLUME 24917
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 7.28
Buy Qty 339.00
Sell Price 7.50
Sell Qty 563.00
OPEN 7.55
CLOSE 7.59
VOLUME 24917
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 7.28
Buy Qty 339.00
Sell Price 7.50
Sell Qty 563.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 7.70 8.00 7.53 7.59 26680 61
19-09-2017 7.75 8.50 7.60 7.74 52803 67
18-09-2017 8.20 8.20 7.06 7.51 16324 51
15-09-2017 7.35 7.60 7.35 7.39 8715 27
14-09-2017 7.50 7.60 7.25 7.42 25350 67
13-09-2017 7.22 7.60 7.22 7.45 23159 34
12-09-2017 7.40 7.60 7.38 7.60 13554 23
11-09-2017 7.50 8.00 7.40 7.45 19109 60
08-09-2017 7.70 7.78 7.20 7.48 38736 51
07-09-2017 7.50 8.10 7.44 7.70 37748 65
06-09-2017 7.28 7.50 7.22 7.43 21400 33
05-09-2017 7.40 7.50 7.33 7.40 14211 29
04-09-2017 7.61 7.61 7.32 7.43 34356 61
01-09-2017 8.00 8.00 7.50 7.66 8548 36
31-08-2017 7.95 8.10 7.65 8.03 41572 82
30-08-2017 7.30 7.79 7.30 7.57 5828 28
29-08-2017 7.85 7.85 7.45 7.47 4208 10
28-08-2017 7.75 8.10 7.62 7.65 18360 43
24-08-2017 7.35 7.80 7.24 7.68 21916 38
23-08-2017 7.07 7.70 7.05 7.23 51453 75

Back to Top