You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE LIVE 15:40 | 26 Jul 8.80 0.13
(1.50%)
OPEN

8.95

HIGH

9.00

LOW

8.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.95
PREVIOUS CLOSE 8.67
VOLUME 29616
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.95
CLOSE 8.67
VOLUME 29616
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 8.95 9.00 8.70 8.80 29616 92
25-07-2017 8.77 9.29 8.25 8.67 51615 69
24-07-2017 8.71 8.98 8.66 8.75 23106 43
21-07-2017 8.81 8.90 8.66 8.72 22024 41
20-07-2017 8.65 8.91 8.65 8.80 9220 28
19-07-2017 8.55 8.84 8.54 8.65 5065 14
18-07-2017 8.35 8.89 8.35 8.55 22054 34
17-07-2017 8.66 9.00 8.51 8.60 9358 41
14-07-2017 8.80 8.80 8.50 8.61 9319 28
13-07-2017 8.71 9.09 8.60 8.70 23183 55
12-07-2017 8.31 8.99 8.16 8.80 55626 57
11-07-2017 9.00 9.01 8.50 8.56 43941 85
10-07-2017 8.80 9.25 8.80 8.89 24745 55
07-07-2017 8.65 8.99 8.65 8.73 53305 84
06-07-2017 9.69 9.69 8.70 8.96 57806 102
05-07-2017 9.50 9.50 8.87 8.93 43443 60
04-07-2017 8.72 8.98 8.70 8.91 20127 62
03-07-2017 9.00 9.23 8.56 8.87 30526 51
30-06-2017 8.60 8.82 8.60 8.69 83425 67
29-06-2017 8.50 8.90 8.50 8.81 22559 55

Back to Top