You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE LIVE 15:55 | 24 Mar 12.60 0.60
(5.00%)
OPEN

12.25

HIGH

12.60

LOW

11.92

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.25
PREVIOUS CLOSE 12.00
VOLUME 92374
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 96.55
Buy Price 12.60
Buy Qty 24014.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.25
CLOSE 12.00
VOLUME 92374
52-Week high 15.49
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 96.55
Buy Price 12.60
Buy Qty 24014.00
Sell Price 0.00
Sell Qty 0.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 12.00 12.38 11.75 12.20 56443 127
21-03-2017 12.50 12.78 12.05 12.06 42369 155
20-03-2017 12.80 12.95 12.40 12.55 75424 148
17-03-2017 13.25 13.50 12.94 12.95 86683 185
16-03-2017 13.88 14.10 13.15 13.62 149114 307
15-03-2017 14.21 14.47 13.22 13.55 286381 702
14-03-2017 14.90 15.49 14.35 14.68 620981 818
10-03-2017 13.00 14.62 13.00 14.46 2054012 2062
09-03-2017 10.64 12.61 10.60 12.54 1450259 1486
08-03-2017 10.00 10.70 9.67 10.51 156820 338
07-03-2017 9.67 10.24 9.63 10.00 289341 302
06-03-2017 9.50 10.00 9.22 9.67 146572 366
03-03-2017 9.00 9.45 8.91 9.14 17554 43
02-03-2017 9.02 9.40 8.83 9.03 25330 51
01-03-2017 9.40 9.44 9.20 9.26 14502 38
28-02-2017 9.40 9.46 9.08 9.08 18917 66
27-02-2017 8.51 9.80 8.51 9.15 34461 100
23-02-2017 9.10 9.35 9.10 9.20 15691 45
22-02-2017 9.84 9.84 9.30 9.36 20188 52
21-02-2017 8.61 9.60 8.61 9.54 71576 116

Back to Top