You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE LIVE 15:29 | 24 Nov 10.64 0.49
(4.83%)
OPEN

10.65

HIGH

10.65

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.65
PREVIOUS CLOSE 10.15
VOLUME 25845
52-Week high 15.49
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 82
Buy Price 10.22
Buy Qty 250.00
Sell Price 10.64
Sell Qty 270.00
OPEN 10.65
CLOSE 10.15
VOLUME 25845
52-Week high 15.49
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 82
Buy Price 10.22
Buy Qty 250.00
Sell Price 10.64
Sell Qty 270.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 10.65 10.65 10.00 10.64 25845 46
23-11-2017 10.06 10.30 10.00 10.15 31908 34
22-11-2017 10.00 10.49 10.00 10.34 10345 18
21-11-2017 10.70 10.70 10.00 10.10 12536 38
20-11-2017 9.62 10.39 9.62 10.25 8161 27
16-11-2017 9.72 10.19 9.70 9.91 16429 48
15-11-2017 10.16 10.49 10.11 10.20 17410 29
14-11-2017 9.56 10.50 9.56 10.50 22990 40
13-11-2017 10.02 10.50 10.01 10.01 31890 74
10-11-2017 10.53 10.89 10.53 10.53 67246 71
09-11-2017 11.50 11.50 11.08 11.08 14189 34
08-11-2017 11.66 11.66 11.66 11.66 78347 52
07-11-2017 12.25 12.29 12.01 12.27 168792 336
06-11-2017 11.40 11.71 11.40 11.71 100825 139
03-11-2017 10.65 11.30 10.65 11.16 57459 116
02-11-2017 11.25 11.35 10.51 10.78 58906 124
01-11-2017 11.48 12.05 10.95 11.01 80329 135
31-10-2017 11.20 11.95 11.20 11.48 20148 68
30-10-2017 11.74 11.75 11.21 11.52 21442 104
27-10-2017 12.86 12.86 11.70 11.75 71953 141

Back to Top