You are here » Home » Companies » Company Overview » Amber Fabrics Ltd

Amber Fabrics Ltd.

BSE: 536820 Sector: IT
NSE: N.A. ISIN Code: INE777E01017
BSE LIVE 15:20 | 17 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.82
PREVIOUS CLOSE 14.54
VOLUME 198000
52-Week high 14.82
52-Week low 11.87
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.82
Sell Qty 12476.00
OPEN 13.82
CLOSE 14.54
VOLUME 198000
52-Week high 14.82
52-Week low 11.87
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.82
Sell Qty 12476.00

Amber Fabrics Ltd. (AMBERFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2017 13.82 13.82 13.82 13.82 198000 75
16-05-2017 14.55 14.55 14.54 14.54 30000 11
15-05-2017 13.30 14.41 13.30 13.90 65000 26
12-04-2017 13.73 13.73 13.73 13.73 90 2
11-04-2017 13.08 13.08 13.08 13.08 10 1
10-04-2017 12.46 12.46 12.46 12.46 1 1
31-03-2017 11.87 11.87 11.87 11.87 50 1
23-02-2017 12.49 12.49 12.49 12.49 50 1
22-02-2017 12.49 12.49 12.49 12.49 5 1
14-02-2017 11.90 11.90 11.90 11.90 100 1
10-02-2017 12.50 12.50 12.50 12.50 1 1
09-02-2017 13.15 13.15 13.15 13.15 20 2
20-01-2017 13.80 13.80 13.80 13.80 225 1
13-01-2017 14.08 14.08 14.08 14.08 1 1
09-01-2017 14.82 14.82 14.82 14.82 155 1
08-12-2016 14.82 14.82 14.82 14.82 5 1
07-11-2016 14.82 14.82 14.82 14.82 49500 1
24-10-2016 15.59 15.59 15.59 15.59 100 1
21-10-2016 15.62 15.62 14.84 14.85 50014 4
20-10-2016 14.15 15.62 14.15 15.62 100001 5

Back to Top