You are here » Home » Companies » Company Overview » Amber Fabrics Ltd

Amber Fabrics Ltd.

BSE: 536820 Sector: IT
NSE: N.A. ISIN Code: INE777E01017
BSE LIVE 11:47 | 20 Jan 13.80 -0.28
(-1.99%)
OPEN

13.80

HIGH

13.80

LOW

13.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.80
PREVIOUS CLOSE 14.08
VOLUME 225
52-Week high 15.64
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 7.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.80
Sell Qty 363.00
OPEN 13.80
CLOSE 14.08
VOLUME 225
52-Week high 15.64
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 7.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.80
Sell Qty 363.00

Amber Fabrics Ltd. (AMBERFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 13.80 13.80 13.80 13.80 225 1
13-01-2017 14.08 14.08 14.08 14.08 1 1
09-01-2017 14.82 14.82 14.82 14.82 155 1
08-12-2016 14.82 14.82 14.82 14.82 5 1
07-11-2016 14.82 14.82 14.82 14.82 49500 1
24-10-2016 15.59 15.59 15.59 15.59 100 1
21-10-2016 15.62 15.62 14.84 14.85 50014 4
20-10-2016 14.15 15.62 14.15 15.62 100001 5
19-10-2016 14.89 14.89 14.89 14.89 1 1
18-10-2016 14.89 14.89 14.89 14.89 3370 1
05-10-2016 15.64 15.64 15.64 15.64 5 1
04-10-2016 14.91 14.91 14.91 14.91 5 1
03-10-2016 14.21 14.21 14.21 14.21 5 1
08-09-2016 14.00 14.00 13.80 13.80 2801 4
30-08-2016 14.00 14.00 14.00 14.00 1000 2
25-08-2016 13.87 13.87 13.87 13.87 5 1
18-08-2016 13.21 13.21 13.21 13.21 39500 2
09-08-2016 13.90 13.90 13.90 13.90 1 1
08-08-2016 14.20 14.20 14.20 14.20 1 1
05-08-2016 13.28 13.90 13.28 13.90 15635 3

Back to Top