Ambica Agarbathies Aroma & Industries Ltd.
BSE: 532335 |
Sector: Others |
NSE: AMBICAAGAR |
ISIN Code: INE792B01012 |
BSE
00:00 | 24 Feb
|
Ambica Agarbathies Aroma & Industries Ltd
|
NSE
05:30 | 01 Jan
|
Ambica Agarbathies Aroma & Industries Ltd
|
OPEN |
4.12 |
PREVIOUS CLOSE |
4.12 |
VOLUME |
150 |
52-Week high |
4.12 |
52-Week low |
0.00 |
P/E |
4.79 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
4.13 |
Buy Qty |
15.00 |
Sell Price |
4.33 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.79 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.12 |
CLOSE |
4.12 |
VOLUME |
150 |
52-Week high |
4.12 |
52-Week low |
0.00 |
P/E |
4.79 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
4.13 |
Buy Qty |
15.00 |
Sell Price |
4.33 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.79 |
Mkt Cap.(Rs cr) |
7.08 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ambica Agarbathies Aroma & Industries Ltd. (AMBICAAGAR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
14-09-2015 |
3.90 |
4.01 |
3.90 |
4.00 |
22471 |
22 |
07-09-2015 |
3.70 |
3.90 |
3.70 |
3.82 |
3255 |
4 |
31-08-2015 |
3.89 |
3.89 |
3.89 |
3.89 |
2500 |
5 |
24-08-2015 |
3.71 |
3.71 |
3.71 |
3.71 |
1100 |
3 |
17-08-2015 |
4.20 |
4.20 |
3.85 |
3.90 |
7185 |
9 |
10-08-2015 |
4.20 |
4.20 |
4.00 |
4.00 |
6999 |
19 |
03-08-2015 |
4.40 |
4.41 |
4.21 |
4.21 |
17487 |
20 |
27-07-2015 |
4.63 |
4.63 |
4.41 |
4.41 |
1300 |
2 |
20-07-2015 |
4.41 |
4.41 |
4.41 |
4.41 |
300 |
2 |
13-07-2015 |
4.60 |
4.60 |
4.60 |
4.60 |
200 |
2 |
06-07-2015 |
4.95 |
4.95 |
4.52 |
4.80 |
501 |
7 |
29-06-2015 |
4.47 |
4.92 |
4.47 |
4.75 |
6260 |
21 |
22-06-2015 |
4.80 |
4.80 |
4.70 |
4.70 |
1099 |
4 |
15-06-2015 |
4.62 |
4.62 |
4.62 |
4.62 |
100 |
1 |
08-06-2015 |
4.40 |
4.40 |
4.40 |
4.40 |
500 |
3 |
25-05-2015 |
4.50 |
4.90 |
4.44 |
4.52 |
6200 |
7 |
18-05-2015 |
4.67 |
4.67 |
4.67 |
4.67 |
500 |
1 |
11-05-2015 |
4.45 |
4.45 |
4.45 |
4.45 |
200 |
1 |
04-05-2015 |
4.68 |
4.68 |
4.68 |
4.68 |
100 |
2 |
27-04-2015 |
4.46 |
4.46 |
4.46 |
4.46 |
200 |
4 |
Quick Links for Ambica Agarbathies Aroma & Industries:
Back to Top