You are here » Home » Companies » Company Overview » Ambica Agarbathies Aroma & Industries Ltd

Ambica Agarbathies Aroma & Industries Ltd.

BSE: 532335 Sector: Others
NSE: AMBICAAGAR ISIN Code: INE792B01012
BSE LIVE 15:55 | 14 Sep Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.90
PREVIOUS CLOSE 3.82
VOLUME 22471
52-Week high 4.01
52-Week low 0.00
P/E 9.09
Mkt Cap.(Rs cr) 6.87
Buy Price 4.00
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.90
CLOSE 3.82
VOLUME 22471
52-Week high 4.01
52-Week low 0.00
P/E 9.09
Mkt Cap.(Rs cr) 6.87
Buy Price 4.00
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00

Ambica Agarbathies Aroma & Industries Ltd. (AMBICAAGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2015 3.90 4.01 3.90 4.00 22471 22
07-09-2015 3.70 3.90 3.70 3.82 3255 4
31-08-2015 3.89 3.89 3.89 3.89 2500 5
24-08-2015 3.71 3.71 3.71 3.71 1100 3
17-08-2015 4.20 4.20 3.85 3.90 7185 9
10-08-2015 4.20 4.20 4.00 4.00 6999 19
03-08-2015 4.40 4.41 4.21 4.21 17487 20
27-07-2015 4.63 4.63 4.41 4.41 1300 2
20-07-2015 4.41 4.41 4.41 4.41 300 2
13-07-2015 4.60 4.60 4.60 4.60 200 2
06-07-2015 4.95 4.95 4.52 4.80 501 7
29-06-2015 4.47 4.92 4.47 4.75 6260 21
22-06-2015 4.80 4.80 4.70 4.70 1099 4
15-06-2015 4.62 4.62 4.62 4.62 100 1
08-06-2015 4.40 4.40 4.40 4.40 500 3
25-05-2015 4.50 4.90 4.44 4.52 6200 7
18-05-2015 4.67 4.67 4.67 4.67 500 1
11-05-2015 4.45 4.45 4.45 4.45 200 1
04-05-2015 4.68 4.68 4.68 4.68 100 2
27-04-2015 4.46 4.46 4.46 4.46 200 4

Back to Top