You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 10:37 | 28 Apr 1331.50 0.20
(0.02%)
OPEN

1335.00

HIGH

1335.00

LOW

1331.50

NSE 10:21 | 28 Apr 1332.05 -13.15
(-0.98%)
OPEN

1349.70

HIGH

1349.70

LOW

1329.50

OPEN 1335.00
PREVIOUS CLOSE 1331.30
VOLUME 105
52-Week high 1418.00
52-Week low 765.00
P/E 14.59
Mkt Cap.(Rs cr) 762.95
Buy Price 1331.00
Buy Qty 15.00
Sell Price 1331.65
Sell Qty 10.00
OPEN 1335.00
CLOSE 1331.30
VOLUME 105
52-Week high 1418.00
52-Week low 765.00
P/E 14.59
Mkt Cap.(Rs cr) 762.95
Buy Price 1331.00
Buy Qty 15.00
Sell Price 1331.65
Sell Qty 10.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 1343.00 1352.00 1330.00 1331.30 528 44
26-04-2017 1368.00 1375.15 1352.00 1359.35 179 19
25-04-2017 1364.45 1369.95 1337.60 1350.85 949 116
24-04-2017 1360.00 1374.00 1327.25 1338.95 2544 330
21-04-2017 1371.30 1391.00 1354.00 1354.50 1928 58
20-04-2017 1392.80 1392.80 1367.00 1372.90 261 34
19-04-2017 1404.00 1404.00 1382.00 1394.70 634 57
18-04-2017 1402.00 1405.00 1381.00 1389.80 1218 71
17-04-2017 1412.00 1418.00 1400.00 1407.30 430 49
13-04-2017 1399.00 1417.45 1399.00 1410.10 1299 158
12-04-2017 1401.00 1404.25 1385.00 1392.05 389 61
11-04-2017 1397.00 1415.00 1366.00 1385.80 1233 109
10-04-2017 1380.00 1402.20 1380.00 1396.20 1022 127
07-04-2017 1351.00 1398.70 1340.00 1360.65 829 131
06-04-2017 1329.00 1380.00 1305.00 1357.30 3180 167
05-04-2017 1335.00 1362.75 1314.00 1322.70 964 108
03-04-2017 1327.00 1349.00 1306.95 1337.80 2090 222
31-03-2017 1289.55 1330.00 1289.55 1316.65 152 26
30-03-2017 1292.95 1329.00 1292.95 1326.90 789 44
28-03-2017 1281.90 1312.00 1280.00 1291.20 569 53

Back to Top