You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 15:40 | 20 Jan 1047.45 4.60
(0.44%)
OPEN

1049.90

HIGH

1060.00

LOW

1028.05

NSE LIVE 15:31 | 20 Jan 1045.15 2.15
(0.21%)
OPEN

1048.95

HIGH

1064.95

LOW

1027.05

OPEN 1049.90
PREVIOUS CLOSE 1042.85
VOLUME 629
52-Week high 1094.60
52-Week low 735.00
P/E 12.53
Mkt Cap.(Rs cr) 615.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1049.90
CLOSE 1042.85
VOLUME 629
52-Week high 1094.60
52-Week low 735.00
P/E 12.53
Mkt Cap.(Rs cr) 615.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1049.90 1060.00 1028.05 1047.45 629 106
19-01-2017 1049.65 1049.70 1041.00 1042.85 254 21
18-01-2017 1049.95 1049.95 1040.20 1049.95 300 28
17-01-2017 1043.00 1045.45 1042.00 1044.00 95 14
16-01-2017 1048.00 1049.00 1023.65 1038.45 904 147
13-01-2017 1048.95 1049.90 1040.00 1042.65 816 99
12-01-2017 1038.00 1050.00 1038.00 1049.90 999 76
11-01-2017 1035.00 1038.55 1030.25 1032.60 67 16
10-01-2017 1040.50 1050.00 1028.60 1038.55 624 124
09-01-2017 1042.00 1050.00 1025.00 1043.55 143 42
06-01-2017 1042.25 1049.95 1013.00 1023.35 623 138
05-01-2017 1040.00 1049.25 1032.30 1043.70 921 40
04-01-2017 1032.00 1045.00 1030.00 1044.00 276 71
03-01-2017 1035.00 1039.95 1022.20 1034.10 372 83
02-01-2017 1040.75 1044.00 1031.10 1043.40 366 57
30-12-2016 1023.10 1040.00 1023.10 1036.20 390 70
29-12-2016 1020.00 1028.00 1014.00 1022.35 80 17
28-12-2016 1030.00 1035.00 1010.00 1024.75 273 66
27-12-2016 1018.50 1049.85 1001.10 1027.65 212 49
26-12-2016 1034.90 1034.90 1000.05 1012.50 838 137

Back to Top