You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 15:40 | 25 Sep 1301.95 -23.15
(-1.75%)
OPEN

1325.00

HIGH

1325.00

LOW

1298.10

NSE 15:31 | 25 Sep 1313.00 -25.25
(-1.89%)
OPEN

1340.00

HIGH

1340.00

LOW

1298.05

OPEN 1325.00
PREVIOUS CLOSE 1325.10
VOLUME 936
52-Week high 1430.00
52-Week low 765.00
P/E 12.95
Mkt Cap.(Rs cr) 746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1325.00
CLOSE 1325.10
VOLUME 936
52-Week high 1430.00
52-Week low 765.00
P/E 12.95
Mkt Cap.(Rs cr) 746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1357.75 1380.00 1325.00 1325.10 510 54
21-09-2017 1346.60 1355.00 1341.10 1345.75 556 39
20-09-2017 1370.00 1370.00 1358.50 1358.65 126 16
19-09-2017 1350.05 1365.00 1350.00 1364.85 224 33
18-09-2017 1358.00 1365.25 1325.00 1333.40 566 120
15-09-2017 1360.90 1370.00 1349.55 1360.55 144 27
14-09-2017 1371.10 1377.05 1342.00 1367.75 1252 192
13-09-2017 1339.65 1367.00 1325.50 1357.15 290 56
12-09-2017 1336.20 1338.50 1315.05 1328.40 625 54
11-09-2017 1336.75 1351.40 1325.00 1331.40 565 77
08-09-2017 1340.45 1349.95 1330.00 1330.05 431 35
07-09-2017 1340.00 1357.70 1325.00 1331.30 511 67
06-09-2017 1340.00 1344.45 1320.15 1333.45 893 98
05-09-2017 1330.10 1347.50 1330.10 1347.50 242 10
04-09-2017 1351.45 1352.00 1312.05 1317.20 364 72
01-09-2017 1365.00 1369.65 1340.00 1343.20 345 77
31-08-2017 1333.60 1351.45 1305.00 1339.25 4827 502
30-08-2017 1350.25 1350.25 1320.10 1331.80 471 102
29-08-2017 1358.00 1358.60 1320.10 1329.85 1078 214
28-08-2017 1348.35 1370.00 1345.00 1359.75 447 45

Back to Top