You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE 00:00 | 25 May 1336.65 -6.05
(-0.45%)
OPEN

1343.00

HIGH

1350.00

LOW

1331.70

NSE 00:00 | 25 May 1333.80 -9.70
(-0.72%)
OPEN

1345.00

HIGH

1351.00

LOW

1317.10

OPEN 1343.00
PREVIOUS CLOSE 1342.70
VOLUME 725
52-Week high 1857.00
52-Week low 1215.05
P/E 12.97
Mkt Cap.(Rs cr) 766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1343.00
CLOSE 1342.70
VOLUME 725
52-Week high 1857.00
52-Week low 1215.05
P/E 12.97
Mkt Cap.(Rs cr) 766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1343.00 1350.00 1331.70 1336.65 725 92
24-05-2018 1325.50 1370.85 1325.50 1342.70 295 60
23-05-2018 1323.95 1326.50 1310.00 1324.95 1136 36
22-05-2018 1338.80 1338.80 1310.00 1310.10 996 29
21-05-2018 1349.10 1349.10 1332.50 1332.95 692 47
18-05-2018 1387.00 1387.00 1346.80 1358.80 337 17
17-05-2018 1369.95 1369.95 1356.00 1359.60 74 10
16-05-2018 1368.00 1385.00 1356.15 1367.45 2137 41
15-05-2018 1377.50 1382.00 1359.50 1369.35 472 50
14-05-2018 1374.70 1376.00 1374.70 1375.25 41 4
11-05-2018 1390.20 1407.00 1375.20 1384.65 311 53
10-05-2018 1432.90 1432.90 1386.20 1410.20 383 76
09-05-2018 1406.05 1432.90 1400.00 1404.75 1002 156
08-05-2018 1364.15 1400.00 1364.15 1395.10 317 48
07-05-2018 1393.00 1401.00 1355.05 1364.15 1084 114
04-05-2018 1375.00 1394.95 1370.00 1381.15 198 31
03-05-2018 1377.00 1390.60 1369.00 1382.05 507 100
02-05-2018 1367.00 1394.70 1365.00 1376.85 305 46
30-04-2018 1367.00 1396.05 1367.00 1391.80 718 64
27-04-2018 1383.00 1388.00 1336.05 1351.40 671 119

Back to Top