You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 15:40 | 23 May 1268.85 -31.60
(-2.43%)
OPEN

1306.80

HIGH

1319.10

LOW

1255.00

NSE 15:44 | 23 May 1258.55 -49.15
(-3.76%)
OPEN

1300.00

HIGH

1320.00

LOW

1223.35

OPEN 1306.80
PREVIOUS CLOSE 1300.45
VOLUME 863
52-Week high 1418.00
52-Week low 765.00
P/E 13.91
Mkt Cap.(Rs cr) 727
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1306.80
CLOSE 1300.45
VOLUME 863
52-Week high 1418.00
52-Week low 765.00
P/E 13.91
Mkt Cap.(Rs cr) 727
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 1306.80 1319.10 1255.00 1268.85 863 119
22-05-2017 1337.70 1355.00 1295.00 1300.45 1795 69
19-05-2017 1331.00 1350.00 1303.00 1333.85 3299 63
18-05-2017 1316.00 1326.65 1316.00 1319.75 309 21
17-05-2017 1340.00 1352.10 1319.90 1341.60 1591 32
16-05-2017 1303.00 1352.95 1303.00 1339.65 1006 90
15-05-2017 1322.30 1322.30 1278.70 1288.90 927 185
12-05-2017 1304.50 1316.45 1291.00 1298.50 842 70
11-05-2017 1315.00 1324.30 1296.00 1316.45 3181 28
10-05-2017 1295.00 1295.00 1295.00 1295.00 4 1
09-05-2017 1300.00 1314.00 1291.00 1306.85 329 52
08-05-2017 1334.80 1335.00 1292.60 1294.55 507 81
05-05-2017 1343.30 1345.00 1305.65 1339.80 150 32
04-05-2017 1342.55 1360.00 1310.00 1324.00 273 32
03-05-2017 1340.00 1360.00 1321.90 1328.65 600 82
02-05-2017 1301.00 1417.95 1215.00 1337.95 218 34
28-04-2017 1335.00 1335.00 1300.00 1326.85 1514 102
27-04-2017 1343.00 1352.00 1330.00 1331.30 528 44
26-04-2017 1368.00 1375.15 1352.00 1359.35 179 19
25-04-2017 1364.45 1369.95 1337.60 1350.85 949 116

Back to Top