You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE 15:40 | 17 Jan 1577.10 -27.65
(-1.72%)
OPEN

1604.65

HIGH

1605.20

LOW

1562.40

NSE 15:50 | 17 Jan 1584.35 -21.95
(-1.37%)
OPEN

1602.05

HIGH

1602.10

LOW

1556.00

OPEN 1604.65
PREVIOUS CLOSE 1604.75
VOLUME 1062
52-Week high 1857.00
52-Week low 1023.65
P/E 15.69
Mkt Cap.(Rs cr) 904
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1604.65
CLOSE 1604.75
VOLUME 1062
52-Week high 1857.00
52-Week low 1023.65
P/E 15.69
Mkt Cap.(Rs cr) 904
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1660.00 1665.20 1594.10 1604.75 1226 250
15-01-2018 1600.20 1689.40 1600.20 1651.10 363 78
12-01-2018 1654.30 1687.35 1610.10 1650.15 1327 183
11-01-2018 1665.00 1665.00 1644.05 1649.45 363 49
10-01-2018 1650.00 1666.45 1624.15 1635.70 340 42
09-01-2018 1648.00 1674.00 1626.00 1641.65 1944 180
08-01-2018 1673.10 1697.55 1631.00 1642.90 1109 141
05-01-2018 1682.85 1732.90 1630.00 1677.50 1914 417
04-01-2018 1750.00 1857.00 1682.65 1716.40 24203 2825
03-01-2018 1389.00 1651.80 1389.00 1651.80 4038 447
02-01-2018 1370.00 1409.90 1360.00 1376.50 649 56
01-01-2018 1340.00 1366.00 1325.00 1362.65 1043 88
29-12-2017 1325.00 1345.00 1322.00 1325.65 2414 89
28-12-2017 1310.00 1334.85 1310.00 1320.40 2942 64
27-12-2017 1310.20 1330.00 1301.00 1313.00 302 37
26-12-2017 1348.00 1350.00 1310.20 1324.60 3545 122
22-12-2017 1333.45 1349.00 1320.00 1323.75 461 60
21-12-2017 1305.00 1368.05 1290.00 1333.45 3395 231
20-12-2017 1285.00 1293.40 1277.00 1291.90 502 28
19-12-2017 1290.00 1300.00 1278.60 1296.40 677 83

Back to Top