You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 15:40 | 24 Mar 1316.55 22.05
(1.70%)
OPEN

1295.00

HIGH

1320.00

LOW

1295.00

NSE LIVE 15:31 | 24 Mar 1319.45 26.25
(2.03%)
OPEN

1294.10

HIGH

1324.95

LOW

1294.05

OPEN 1295.00
PREVIOUS CLOSE 1294.50
VOLUME 1161
52-Week high 1346.00
52-Week low 765.00
P/E 14.43
Mkt Cap.(Rs cr) 754.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1295.00
CLOSE 1294.50
VOLUME 1161
52-Week high 1346.00
52-Week low 765.00
P/E 14.43
Mkt Cap.(Rs cr) 754.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1300.50 1340.00 1284.75 1296.20 1470 268
21-03-2017 1328.05 1330.00 1315.00 1320.85 702 192
20-03-2017 1346.00 1346.00 1302.05 1318.45 449 99
17-03-2017 1290.00 1320.05 1290.00 1311.05 1646 223
16-03-2017 1275.00 1289.00 1267.20 1275.80 727 335
15-03-2017 1240.60 1275.00 1235.00 1271.15 884 145
14-03-2017 1249.75 1249.75 1235.80 1244.20 763 53
10-03-2017 1263.00 1275.00 1230.00 1244.05 402 134
09-03-2017 1204.00 1259.80 1204.00 1246.95 982 229
08-03-2017 1217.75 1237.00 1185.05 1187.95 1515 347
07-03-2017 1221.00 1221.00 1200.00 1202.10 345 88
06-03-2017 1236.00 1237.70 1201.50 1207.25 656 235
03-03-2017 1248.90 1248.90 1226.00 1229.05 383 81
02-03-2017 1225.00 1250.50 1208.40 1226.70 1295 240
01-03-2017 1235.00 1240.00 1225.15 1229.95 152 15
28-02-2017 1282.00 1285.00 1231.00 1238.40 1081 201
27-02-2017 1245.00 1295.00 1245.00 1267.15 1316 255
23-02-2017 1199.50 1289.80 1199.50 1257.95 3351 578
22-02-2017 1209.00 1213.50 1185.00 1193.85 81 31
21-02-2017 1160.00 1229.80 1160.00 1205.05 3216 457

Back to Top