You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 15:40 | 21 Jul 1304.10 -0.55
(-0.04%)
OPEN

1309.40

HIGH

1315.00

LOW

1298.15

NSE 15:31 | 21 Jul 1305.25 0.10
(0.01%)
OPEN

1310.00

HIGH

1318.15

LOW

1301.10

OPEN 1309.40
PREVIOUS CLOSE 1304.65
VOLUME 340
52-Week high 1418.00
52-Week low 765.00
P/E 13.42
Mkt Cap.(Rs cr) 747
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1309.40
CLOSE 1304.65
VOLUME 340
52-Week high 1418.00
52-Week low 765.00
P/E 13.42
Mkt Cap.(Rs cr) 747
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1309.40 1315.00 1298.15 1304.10 340 47
20-07-2017 1299.75 1314.95 1296.00 1304.65 730 37
19-07-2017 1297.45 1319.95 1295.00 1295.70 708 78
18-07-2017 1294.95 1298.50 1283.30 1296.45 166 54
17-07-2017 1299.00 1299.00 1280.00 1285.85 544 102
14-07-2017 1305.00 1320.00 1291.30 1299.60 1638 50
13-07-2017 1299.85 1315.00 1290.10 1311.70 964 100
12-07-2017 1303.00 1305.05 1285.00 1289.95 2673 138
11-07-2017 1319.00 1319.00 1288.00 1295.75 337 37
10-07-2017 1282.00 1320.00 1280.05 1299.70 1218 78
07-07-2017 1272.00 1300.00 1272.00 1281.45 179 48
06-07-2017 1241.00 1304.95 1241.00 1268.95 801 175
05-07-2017 1289.95 1289.95 1248.00 1262.15 415 83
04-07-2017 1280.00 1285.00 1267.60 1269.65 253 28
03-07-2017 1279.95 1280.10 1267.60 1268.50 325 89
30-06-2017 1272.25 1272.25 1255.75 1271.00 67 23
29-06-2017 1264.40 1271.30 1253.60 1257.00 203 55
28-06-2017 1255.00 1313.95 1250.00 1251.00 210 23
27-06-2017 1283.00 1283.05 1252.05 1254.55 675 80
23-06-2017 1277.20 1299.00 1272.00 1278.55 2448 72

Back to Top