You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 15:40 | 27 Feb 1267.15 9.20
(0.73%)
OPEN

1245.00

HIGH

1295.00

LOW

1245.00

NSE LIVE 15:31 | 27 Feb 1275.00 19.75
(1.57%)
OPEN

1257.95

HIGH

1298.00

LOW

1233.20

OPEN 1245.00
PREVIOUS CLOSE 1257.95
VOLUME 1316
52-Week high 1295.00
52-Week low 750.00
P/E 14.26
Mkt Cap.(Rs cr) 745.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1245.00
CLOSE 1257.95
VOLUME 1316
52-Week high 1295.00
52-Week low 750.00
P/E 14.26
Mkt Cap.(Rs cr) 745.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 1245.00 1295.00 1245.00 1267.15 1316 255
23-02-2017 1199.50 1289.80 1199.50 1257.95 3351 578
22-02-2017 1209.00 1213.50 1185.00 1193.85 81 31
21-02-2017 1160.00 1229.80 1160.00 1205.05 3216 457
20-02-2017 1150.00 1162.30 1149.80 1158.15 771 112
17-02-2017 1148.90 1156.30 1141.15 1148.30 248 78
16-02-2017 1125.00 1170.00 1125.00 1148.90 1790 226
15-02-2017 1157.00 1162.00 1113.35 1117.75 3293 385
14-02-2017 1150.00 1152.35 1147.00 1149.75 369 31
13-02-2017 1160.00 1160.00 1145.15 1149.70 491 60
10-02-2017 1163.45 1165.00 1150.00 1152.85 336 81
09-02-2017 1160.00 1165.00 1147.50 1155.45 531 93
08-02-2017 1160.00 1160.00 1135.00 1147.45 1603 213
07-02-2017 1164.90 1164.90 1139.15 1151.25 419 128
06-02-2017 1142.00 1165.70 1142.00 1151.90 1029 95
03-02-2017 1150.00 1150.00 1121.15 1127.80 730 132
02-02-2017 1115.00 1152.00 1113.00 1122.85 1351 215
01-02-2017 1118.00 1119.50 1073.70 1104.25 1027 215
31-01-2017 1102.00 1155.00 1100.00 1122.10 1453 239
30-01-2017 1132.00 1137.70 1096.05 1101.70 1401 241

Back to Top