You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 15:40 | 23 Jun 1278.55 -12.60
(-0.98%)
OPEN

1277.20

HIGH

1299.00

LOW

1272.00

NSE 15:31 | 23 Jun 1274.20 -12.95
(-1.01%)
OPEN

1285.00

HIGH

1285.00

LOW

1270.00

OPEN 1277.20
PREVIOUS CLOSE 1291.15
VOLUME 2448
52-Week high 1418.00
52-Week low 765.00
P/E 13.15
Mkt Cap.(Rs cr) 733
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1277.20
CLOSE 1291.15
VOLUME 2448
52-Week high 1418.00
52-Week low 765.00
P/E 13.15
Mkt Cap.(Rs cr) 733
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1277.20 1299.00 1272.00 1278.55 2448 72
22-06-2017 1296.40 1300.00 1280.00 1291.15 461 99
21-06-2017 1299.50 1300.00 1281.10 1292.50 2137 39
20-06-2017 1297.25 1302.00 1263.25 1299.90 552 54
19-06-2017 1284.15 1300.05 1281.00 1298.35 543 29
16-06-2017 1292.95 1294.65 1281.00 1285.40 1114 34
15-06-2017 1314.95 1314.95 1287.20 1296.85 2284 55
14-06-2017 1297.75 1297.75 1275.15 1289.40 68 33
13-06-2017 1290.00 1290.50 1280.00 1280.35 150 27
12-06-2017 1303.50 1305.00 1265.05 1274.80 1220 200
09-06-2017 1308.40 1315.00 1284.60 1295.30 731 62
08-06-2017 1295.55 1303.50 1295.00 1303.50 57 20
07-06-2017 1270.05 1322.85 1269.95 1289.85 1142 178
06-06-2017 1300.00 1300.00 1283.65 1286.50 226 36
05-06-2017 1298.30 1309.85 1295.00 1302.60 403 79
02-06-2017 1304.00 1340.00 1275.30 1280.20 763 85
01-06-2017 1295.00 1304.00 1265.00 1302.05 484 133
31-05-2017 1285.05 1342.80 1280.00 1294.40 3096 262
30-05-2017 1299.05 1309.95 1299.00 1306.40 92 6
29-05-2017 1367.40 1367.40 1300.35 1316.35 2489 195

Back to Top