You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 15:40 | 17 Nov 1313.05 18.65
(1.44%)
OPEN

1314.00

HIGH

1320.00

LOW

1297.85

NSE 15:31 | 17 Nov 1300.75 0
(0.00%)
OPEN

1309.85

HIGH

1320.30

LOW

1297.30

OPEN 1314.00
PREVIOUS CLOSE 1294.40
VOLUME 271
52-Week high 1430.00
52-Week low 950.00
P/E 13.06
Mkt Cap.(Rs cr) 752
Buy Price 0.00
Buy Qty 0.00
Sell Price 1313.05
Sell Qty 36.00
OPEN 1314.00
CLOSE 1294.40
VOLUME 271
52-Week high 1430.00
52-Week low 950.00
P/E 13.06
Mkt Cap.(Rs cr) 752
Buy Price 0.00
Buy Qty 0.00
Sell Price 1313.05
Sell Qty 36.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1305.15 1305.15 1273.65 1294.40 2414 95
15-11-2017 1299.00 1334.70 1294.10 1301.70 296 34
14-11-2017 1335.00 1335.00 1296.00 1298.95 314 45
13-11-2017 1320.00 1320.00 1292.00 1295.55 825 86
10-11-2017 1339.00 1348.00 1300.00 1310.85 2960 55
09-11-2017 1330.00 1330.00 1315.00 1320.00 45 7
08-11-2017 1394.00 1394.00 1326.00 1343.50 952 32
07-11-2017 1335.00 1354.00 1326.00 1334.15 141 29
06-11-2017 1305.00 1350.40 1305.00 1340.90 2322 145
03-11-2017 1299.80 1315.00 1281.10 1306.15 805 77
02-11-2017 1298.65 1309.95 1295.00 1301.15 269 38
01-11-2017 1314.90 1314.90 1298.00 1306.15 223 34
31-10-2017 1305.00 1319.00 1295.00 1296.15 1846 61
30-10-2017 1300.00 1310.15 1297.00 1299.10 265 33
27-10-2017 1302.30 1312.65 1300.00 1302.90 144 26
26-10-2017 1298.35 1309.90 1298.35 1303.45 124 24
25-10-2017 1296.05 1311.15 1296.05 1306.80 291 39
24-10-2017 1315.90 1328.95 1302.15 1309.55 296 38
23-10-2017 1335.00 1335.00 1311.00 1315.90 625 84
19-10-2017 1325.00 1331.00 1320.00 1321.05 88 4

Back to Top