You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 15:29 | 05 Dec 1035.00 2.20
(0.21%)
OPEN

1040.00

HIGH

1045.00

LOW

1030.00

NSE LIVE 15:31 | 05 Dec 1037.40 4.85
(0.47%)
OPEN

1018.05

HIGH

1045.95

LOW

1018.00

OPEN 1040.00
PREVIOUS CLOSE 1032.80
VOLUME 515
52-Week high 1094.60
52-Week low 735.00
P/E 12.38
Mkt Cap.(Rs cr) 608.58
Buy Price 1035.00
Buy Qty 68.00
Sell Price 1037.90
Sell Qty 5.00
OPEN 1040.00
CLOSE 1032.80
VOLUME 515
52-Week high 1094.60
52-Week low 735.00
P/E 12.38
Mkt Cap.(Rs cr) 608.58
Buy Price 1035.00
Buy Qty 68.00
Sell Price 1037.90
Sell Qty 5.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 1040.00 1045.00 1030.00 1035.00 515 27
02-12-2016 1016.05 1038.00 1016.00 1032.80 2880 216
01-12-2016 1020.00 1021.00 1007.00 1020.50 729 64
30-11-2016 1007.75 1037.00 1000.00 1015.50 1927 150
29-11-2016 1004.95 1014.00 1001.10 1003.55 1292 109
28-11-2016 1001.70 1003.95 997.85 1000.20 1436 84
25-11-2016 1010.00 1015.00 1000.00 1006.85 401 96
24-11-2016 1004.90 1010.10 1002.15 1008.25 581 68
23-11-2016 1010.00 1011.50 1000.00 1003.80 522 74
22-11-2016 963.00 1010.50 960.25 1004.00 1330 124
21-11-2016 993.00 1000.00 950.00 971.60 2125 401
18-11-2016 990.90 1020.00 977.20 993.00 1691 274
17-11-2016 998.10 1017.50 959.05 990.90 1230 277
16-11-2016 999.00 1012.00 993.80 1004.65 3077 183
15-11-2016 1000.00 1024.85 1000.00 1000.25 3321 221
11-11-2016 1039.90 1060.00 1000.00 1009.35 9092 761
10-11-2016 1022.00 1044.95 1000.05 1028.15 2483 228
09-11-2016 954.45 1019.00 933.00 1010.75 5122 449
08-11-2016 1030.00 1055.30 1020.00 1028.30 1500 226
07-11-2016 1010.00 1029.00 1000.00 1020.75 7452 323

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard