You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE LIVE 14:56 | 18 Aug 1322.10 -34.20
(-2.52%)
OPEN

1349.45

HIGH

1349.45

LOW

1314.00

NSE 15:30 | 18 Aug 1323.40 -33.55
(-2.47%)
OPEN

1347.40

HIGH

1350.00

LOW

1313.15

OPEN 1349.45
PREVIOUS CLOSE 1356.30
VOLUME 1433
52-Week high 1430.00
52-Week low 765.00
P/E 13.15
Mkt Cap.(Rs cr) 758
Buy Price 1318.35
Buy Qty 5.00
Sell Price 1336.70
Sell Qty 3.00
OPEN 1349.45
CLOSE 1356.30
VOLUME 1433
52-Week high 1430.00
52-Week low 765.00
P/E 13.15
Mkt Cap.(Rs cr) 758
Buy Price 1318.35
Buy Qty 5.00
Sell Price 1336.70
Sell Qty 3.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1349.45 1349.45 1314.00 1322.10 1433 46
17-08-2017 1339.95 1364.45 1339.95 1356.30 95 40
16-08-2017 1350.40 1354.20 1312.30 1320.75 454 72
14-08-2017 1363.55 1363.55 1313.30 1335.00 2246 108
11-08-2017 1279.00 1315.00 1265.00 1295.85 777 105
10-08-2017 1344.00 1344.00 1272.15 1296.55 386 84
09-08-2017 1368.75 1390.00 1332.05 1347.05 509 125
08-08-2017 1377.50 1394.40 1375.00 1376.80 423 87
07-08-2017 1398.00 1420.00 1377.65 1399.20 641 131
04-08-2017 1395.45 1404.50 1390.00 1402.45 547 67
03-08-2017 1394.00 1430.00 1384.60 1400.70 1171 180
02-08-2017 1389.00 1413.00 1377.35 1408.05 3811 186
01-08-2017 1390.00 1407.00 1370.00 1382.50 364 79
31-07-2017 1300.00 1413.00 1300.00 1388.70 3591 366
28-07-2017 1292.35 1314.95 1292.35 1300.00 531 88
27-07-2017 1290.00 1305.10 1290.00 1291.90 342 42
26-07-2017 1290.00 1310.00 1277.00 1295.00 1276 45
25-07-2017 1300.00 1300.00 1285.00 1286.10 149 25
24-07-2017 1307.85 1314.40 1299.00 1299.05 388 48
21-07-2017 1309.40 1315.00 1298.15 1304.10 340 47

Back to Top