You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE LIVE 14:37 | 23 Jun 65.00 1.10
(1.72%)
OPEN

65.00

HIGH

65.00

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 63.90
VOLUME 2250
52-Week high 77.80
52-Week low 16.33
P/E 39.39
Mkt Cap.(Rs cr) 77
Buy Price 57.00
Buy Qty 2250.00
Sell Price 70.00
Sell Qty 2250.00
OPEN 65.00
CLOSE 63.90
VOLUME 2250
52-Week high 77.80
52-Week low 16.33
P/E 39.39
Mkt Cap.(Rs cr) 77
Buy Price 57.00
Buy Qty 2250.00
Sell Price 70.00
Sell Qty 2250.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 65.00 65.00 65.00 65.00 2250 1
22-06-2017 64.95 65.00 63.90 63.90 9000 4
19-06-2017 57.00 60.00 57.00 60.00 6750 3
16-06-2017 55.00 55.00 55.00 55.00 2250 1
13-06-2017 58.50 58.50 58.50 58.50 2250 1
12-06-2017 55.50 58.50 55.50 58.50 11250 4
09-06-2017 58.50 58.50 56.00 56.00 6750 3
05-06-2017 56.00 56.00 56.00 56.00 2250 1
31-05-2017 59.00 59.00 55.00 55.00 4500 2
23-05-2017 52.00 55.00 50.00 55.00 6750 3
19-05-2017 52.15 52.15 52.15 52.15 4500 2
16-05-2017 50.00 50.00 50.00 50.00 2250 1
15-05-2017 48.00 56.55 47.85 52.20 6750 3
11-05-2017 62.80 62.80 52.00 52.00 6750 3
10-05-2017 47.45 58.90 47.45 53.20 4500 2
08-05-2017 55.20 55.20 55.20 55.20 2250 1
05-05-2017 55.50 64.50 55.00 64.50 6750 3
04-05-2017 77.80 77.80 56.20 59.00 18000 8
02-05-2017 65.00 68.00 65.00 67.00 22500 5
28-04-2017 63.50 63.50 63.50 63.50 4500 1

Back to Top