You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE LIVE 15:19 | 24 Jan 76.80 -0.70
(-0.90%)
OPEN

76.80

HIGH

76.80

LOW

76.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.80
PREVIOUS CLOSE 77.50
VOLUME 6000
52-Week high 79.80
52-Week low 23.00
P/E 35.39
Mkt Cap.(Rs cr) 61.06
Buy Price 73.70
Buy Qty 3000.00
Sell Price 77.00
Sell Qty 3000.00
OPEN 76.80
CLOSE 77.50
VOLUME 6000
52-Week high 79.80
52-Week low 23.00
P/E 35.39
Mkt Cap.(Rs cr) 61.06
Buy Price 73.70
Buy Qty 3000.00
Sell Price 77.00
Sell Qty 3000.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 76.80 76.80 76.80 76.80 6000 1
23-01-2017 77.50 77.50 77.50 77.50 3000 1
18-01-2017 74.00 74.00 74.00 74.00 3000 1
16-01-2017 79.45 79.80 74.70 74.70 15000 5
13-01-2017 78.60 78.60 78.60 78.60 3000 1
12-01-2017 78.00 78.50 78.00 78.50 6000 2
11-01-2017 75.50 78.60 75.50 77.05 6000 2
10-01-2017 78.10 78.10 75.10 75.10 12000 4
09-01-2017 75.25 75.25 74.50 74.70 9000 3
06-01-2017 71.90 71.90 71.90 71.90 3000 1
05-01-2017 64.00 69.10 64.00 68.90 15000 5
04-01-2017 66.00 66.00 66.00 66.00 3000 1
03-01-2017 61.40 64.40 61.40 64.40 9000 3
02-01-2017 64.50 64.50 64.50 64.50 3000 1
30-12-2016 61.50 61.50 61.50 61.50 3000 1
28-12-2016 58.80 58.80 58.80 58.80 3000 1
26-12-2016 54.15 56.25 54.15 56.00 15000 5
21-12-2016 59.80 59.80 57.00 57.00 15000 4
20-12-2016 59.80 59.80 59.80 59.80 6000 1
16-12-2016 60.00 60.00 60.00 60.00 6000 2

Back to Top