You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE LIVE 14:32 | 24 Mar 59.95 4.95
(9.00%)
OPEN

56.00

HIGH

59.95

LOW

54.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.00
PREVIOUS CLOSE 55.00
VOLUME 54000
52-Week high 62.85
52-Week low 15.33
P/E 41.34
Mkt Cap.(Rs cr) 71.46
Buy Price 53.05
Buy Qty 4500.00
Sell Price 60.00
Sell Qty 4500.00
OPEN 56.00
CLOSE 55.00
VOLUME 54000
52-Week high 62.85
52-Week low 15.33
P/E 41.34
Mkt Cap.(Rs cr) 71.46
Buy Price 53.05
Buy Qty 4500.00
Sell Price 60.00
Sell Qty 4500.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 52.70 62.85 52.70 58.80 27000 3
20-03-2017 49.15 58.70 49.15 58.35 45000 8
17-03-2017 54.00 54.00 54.00 54.00 4500 1
16-03-2017 51.00 51.00 51.00 51.00 4500 1
15-03-2017 45.50 50.00 45.50 50.00 9000 2
10-03-2017 50.00 50.00 50.00 50.00 4500 1
07-03-2017 52.80 52.80 52.80 52.80 4500 1
06-03-2017 48.25 48.25 48.25 48.25 4500 1
03-03-2017 51.00 51.00 51.00 51.00 4500 1
27-02-2017 50.00 50.00 50.00 50.00 4500 1
23-02-2017 52.00 52.00 52.00 52.00 4500 1
22-02-2017 50.00 50.00 49.00 49.50 9000 2
20-02-2017 51.00 51.00 51.00 51.00 4500 1
17-02-2017 51.00 52.00 51.00 52.00 9000 2
15-02-2017 53.50 53.50 53.50 53.50 4500 1
08-02-2017 49.85 58.00 49.85 57.50 27000 6
01-02-2017 53.33 53.33 53.33 53.33 3000 1
30-01-2017 53.23 53.30 51.33 51.33 18000 6
27-01-2017 51.00 52.73 51.00 52.73 6000 2
25-01-2017 50.67 50.67 50.67 50.67 6000 1

Back to Top