You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE LIVE 15:05 | 17 Nov 48.60 1.65
(3.51%)
OPEN

46.00

HIGH

49.20

LOW

44.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.00
PREVIOUS CLOSE 46.95
VOLUME 11250
52-Week high 77.80
52-Week low 36.10
P/E 29.45
Mkt Cap.(Rs cr) 58
Buy Price 43.55
Buy Qty 2250.00
Sell Price 48.70
Sell Qty 2250.00
OPEN 46.00
CLOSE 46.95
VOLUME 11250
52-Week high 77.80
52-Week low 36.10
P/E 29.45
Mkt Cap.(Rs cr) 58
Buy Price 43.55
Buy Qty 2250.00
Sell Price 48.70
Sell Qty 2250.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 48.90 48.90 46.95 46.95 4500 2
15-11-2017 50.30 50.30 43.00 46.45 24750 11
14-11-2017 50.00 50.00 48.00 50.00 15750 6
10-11-2017 49.00 49.00 49.00 49.00 2250 1
07-11-2017 51.00 51.00 51.00 51.00 2250 1
02-11-2017 54.00 54.00 54.00 54.00 2250 1
01-11-2017 51.00 51.00 51.00 51.00 2250 1
31-10-2017 50.90 50.95 50.90 50.95 4500 2
27-10-2017 48.00 50.00 47.00 50.00 15750 7
26-10-2017 50.00 55.95 49.00 55.95 11250 5
25-10-2017 47.00 51.90 47.00 51.90 4500 2
06-10-2017 52.00 52.00 52.00 52.00 2250 1
05-10-2017 52.00 52.00 52.00 52.00 2250 1
04-10-2017 51.00 52.00 51.00 52.00 4500 2
03-10-2017 56.50 56.50 56.50 56.50 4500 1
21-09-2017 54.50 54.75 54.50 54.75 4500 2
20-09-2017 55.65 55.65 48.05 48.05 4500 2
19-09-2017 54.00 54.00 53.00 53.00 4500 2
13-09-2017 62.00 62.00 55.00 57.00 18000 7
12-09-2017 60.00 62.00 57.00 57.00 29250 12

Back to Top