You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE LIVE 12:12 | 20 Feb 51.00 -1.00
(-1.92%)
OPEN

51.00

HIGH

51.00

LOW

51.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.00
PREVIOUS CLOSE 52.00
VOLUME 4500
52-Week high 58.00
52-Week low 15.33
P/E 35.17
Mkt Cap.(Rs cr) 60.79
Buy Price 47.50
Buy Qty 4500.00
Sell Price 54.00
Sell Qty 4500.00
OPEN 51.00
CLOSE 52.00
VOLUME 4500
52-Week high 58.00
52-Week low 15.33
P/E 35.17
Mkt Cap.(Rs cr) 60.79
Buy Price 47.50
Buy Qty 4500.00
Sell Price 54.00
Sell Qty 4500.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 51.00 52.00 51.00 52.00 9000 2
15-02-2017 53.50 53.50 53.50 53.50 4500 1
08-02-2017 49.85 58.00 49.85 57.50 27000 6
01-02-2017 53.33 53.33 53.33 53.33 3000 1
30-01-2017 53.23 53.30 51.33 51.33 18000 6
27-01-2017 51.00 52.73 51.00 52.73 6000 2
25-01-2017 50.67 50.67 50.67 50.67 6000 1
24-01-2017 51.20 51.20 51.20 51.20 6000 1
23-01-2017 51.67 51.67 51.67 51.67 3000 1
18-01-2017 49.33 49.33 49.33 49.33 3000 1
16-01-2017 52.97 53.20 49.80 49.80 15000 5
13-01-2017 52.40 52.40 52.40 52.40 3000 1
12-01-2017 52.00 52.33 52.00 52.33 6000 2
11-01-2017 50.33 52.40 50.33 51.37 6000 2
10-01-2017 52.07 52.07 50.07 50.07 12000 4
09-01-2017 50.17 50.17 49.67 49.80 9000 3
06-01-2017 47.93 47.93 47.93 47.93 3000 1
05-01-2017 42.67 46.07 42.67 45.93 15000 5
04-01-2017 44.00 44.00 44.00 44.00 3000 1
03-01-2017 40.93 42.93 40.93 42.93 9000 3

Back to Top