You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE 13:43 | 19 Jan 42.10 -1.05
(-2.43%)
OPEN

42.20

HIGH

43.20

LOW

42.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.20
PREVIOUS CLOSE 43.15
VOLUME 15000
52-Week high 77.80
52-Week low 40.00
P/E 31.89
Mkt Cap.(Rs cr) 63
Buy Price 41.75
Buy Qty 3000.00
Sell Price 44.00
Sell Qty 3000.00
OPEN 42.20
CLOSE 43.15
VOLUME 15000
52-Week high 77.80
52-Week low 40.00
P/E 31.89
Mkt Cap.(Rs cr) 63
Buy Price 41.75
Buy Qty 3000.00
Sell Price 44.00
Sell Qty 3000.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 43.70 45.05 42.50 43.15 48000 16
17-01-2018 45.05 46.10 45.00 46.05 27000 9
16-01-2018 44.15 45.90 44.00 44.00 39000 13
15-01-2018 43.50 47.50 43.00 44.65 78000 26
12-01-2018 43.00 43.20 42.00 42.40 33000 11
11-01-2018 42.00 42.50 42.00 42.25 18000 6
10-01-2018 42.00 43.50 41.80 42.00 36000 12
09-01-2018 43.00 43.20 41.70 42.40 12000 4
08-01-2018 42.95 43.45 42.50 42.55 66000 22
05-01-2018 42.20 42.50 41.15 42.50 33000 11
04-01-2018 42.00 42.20 41.00 41.00 15000 5
03-01-2018 41.80 41.95 41.00 41.00 12000 4
02-01-2018 41.95 42.20 40.55 41.50 30000 10
01-01-2018 42.20 42.20 40.50 40.50 18000 6
29-12-2017 41.50 41.50 41.50 41.50 3000 1
28-12-2017 42.50 42.50 41.05 41.05 9000 3
27-12-2017 41.80 41.95 41.25 41.95 15000 5
26-12-2017 40.05 40.95 40.05 40.95 15000 5
22-12-2017 40.05 40.05 40.00 40.00 12000 4
21-12-2017 41.90 41.90 40.55 41.60 9000 3

Back to Top