You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE LIVE 14:54 | 27 Apr 63.60 3.70
(6.18%)
OPEN

48.30

HIGH

63.60

LOW

48.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.30
PREVIOUS CLOSE 59.90
VOLUME 36000
52-Week high 64.80
52-Week low 15.33
P/E 43.86
Mkt Cap.(Rs cr) 75.81
Buy Price 48.10
Buy Qty 4500.00
Sell Price 63.85
Sell Qty 9000.00
OPEN 48.30
CLOSE 59.90
VOLUME 36000
52-Week high 64.80
52-Week low 15.33
P/E 43.86
Mkt Cap.(Rs cr) 75.81
Buy Price 48.10
Buy Qty 4500.00
Sell Price 63.85
Sell Qty 9000.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 48.30 63.60 48.30 63.60 36000 3
21-04-2017 59.90 59.90 59.90 59.90 4500 1
12-04-2017 59.90 59.90 59.90 59.90 4500 1
11-04-2017 59.40 59.90 59.40 59.90 9000 2
10-04-2017 55.50 55.50 55.50 55.50 4500 1
06-04-2017 61.05 61.05 55.50 55.50 22500 2
05-04-2017 50.15 55.50 50.15 55.50 22500 2
03-04-2017 55.50 55.50 55.35 55.50 13500 3
28-03-2017 56.55 64.80 56.55 60.00 72000 9
27-03-2017 62.00 62.40 55.30 62.40 45000 5
24-03-2017 56.00 59.95 54.05 59.95 54000 7
23-03-2017 60.00 62.50 54.50 55.00 31500 4
21-03-2017 52.70 62.85 52.70 58.80 27000 3
20-03-2017 49.15 58.70 49.15 58.35 45000 8
17-03-2017 54.00 54.00 54.00 54.00 4500 1
16-03-2017 51.00 51.00 51.00 51.00 4500 1
15-03-2017 45.50 50.00 45.50 50.00 9000 2
10-03-2017 50.00 50.00 50.00 50.00 4500 1
07-03-2017 52.80 52.80 52.80 52.80 4500 1
06-03-2017 48.25 48.25 48.25 48.25 4500 1

Back to Top