You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE LIVE 15:21 | 21 Sep 54.75 6.70
(13.94%)
OPEN

54.50

HIGH

54.75

LOW

54.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.50
PREVIOUS CLOSE 48.05
VOLUME 4500
52-Week high 77.80
52-Week low 28.00
P/E 33.18
Mkt Cap.(Rs cr) 65
Buy Price 46.00
Buy Qty 2250.00
Sell Price 57.00
Sell Qty 2250.00
OPEN 54.50
CLOSE 48.05
VOLUME 4500
52-Week high 77.80
52-Week low 28.00
P/E 33.18
Mkt Cap.(Rs cr) 65
Buy Price 46.00
Buy Qty 2250.00
Sell Price 57.00
Sell Qty 2250.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 54.50 54.75 54.50 54.75 4500 2
20-09-2017 55.65 55.65 48.05 48.05 4500 2
19-09-2017 54.00 54.00 53.00 53.00 4500 2
13-09-2017 62.00 62.00 55.00 57.00 18000 7
12-09-2017 60.00 62.00 57.00 57.00 29250 12
11-09-2017 55.25 61.00 55.25 58.00 11250 4
07-09-2017 61.50 63.00 61.50 63.00 13500 5
06-09-2017 53.70 65.05 53.70 63.50 31500 12
05-09-2017 54.20 54.25 54.15 54.25 9000 3
04-09-2017 54.25 54.25 52.00 54.10 15750 7
01-09-2017 53.20 54.50 53.20 54.05 9000 4
31-08-2017 53.75 55.50 53.75 53.90 11250 5
30-08-2017 57.00 57.00 57.00 57.00 2250 1
18-08-2017 54.00 55.00 53.50 53.50 6750 3
10-08-2017 52.00 52.00 52.00 52.00 2250 1
09-08-2017 50.00 51.00 46.00 51.00 9000 3
31-07-2017 53.00 53.00 53.00 53.00 4500 2
24-07-2017 57.00 57.00 57.00 57.00 4500 2
19-07-2017 60.00 60.00 60.00 60.00 2250 1
18-07-2017 51.00 59.70 51.00 56.00 15750 7

Back to Top