You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE 00:00 | 25 May 41.70 -0.20
(-0.48%)
OPEN

36.00

HIGH

43.00

LOW

36.00

NSE 05:30 | 01 Jan Ambition Mica Ltd
OPEN 36.00
PREVIOUS CLOSE 41.90
VOLUME 3096
52-Week high 70.00
52-Week low 36.00
P/E 31.59
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 41.90
VOLUME 3096
52-Week high 70.00
52-Week low 36.00
P/E 31.59
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 36.00 43.00 36.00 41.70 3096 22
24-05-2018 40.15 43.80 37.30 41.90 14045 54
23-05-2018 43.95 44.40 36.00 41.85 10383 52
22-05-2018 43.50 43.50 41.95 42.35 599 8
21-05-2018 43.50 44.70 43.05 43.30 926 10
18-05-2018 44.90 44.90 41.55 42.60 5943 65
17-05-2018 44.70 44.70 41.50 42.55 4735 39
16-05-2018 45.00 45.20 42.30 42.50 10153 42
15-05-2018 42.50 46.90 42.50 45.20 13710 62
14-05-2018 43.95 45.00 42.05 42.05 36000 12
11-05-2018 43.90 43.90 43.90 43.90 3000 1
09-05-2018 42.80 43.90 40.10 41.30 51000 17
07-05-2018 42.90 43.50 42.80 43.00 12000 4
04-05-2018 46.90 46.90 46.40 46.40 6000 2
02-05-2018 45.50 46.25 43.05 46.25 9000 3
30-04-2018 47.20 47.20 46.05 46.20 18000 6
26-04-2018 46.00 46.00 46.00 46.00 3000 1
25-04-2018 48.00 48.00 45.00 45.50 18000 6
23-04-2018 45.00 51.50 45.00 49.20 129000 43
20-04-2018 42.00 46.50 42.00 43.90 33000 11

Back to Top