You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE LIVE 15:26 | 19 May 52.15 2.15
(4.30%)
OPEN

52.15

HIGH

52.15

LOW

52.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.15
PREVIOUS CLOSE 50.00
VOLUME 4500
52-Week high 77.80
52-Week low 15.33
P/E 35.97
Mkt Cap.(Rs cr) 62
Buy Price 52.00
Buy Qty 2250.00
Sell Price 56.00
Sell Qty 4500.00
OPEN 52.15
CLOSE 50.00
VOLUME 4500
52-Week high 77.80
52-Week low 15.33
P/E 35.97
Mkt Cap.(Rs cr) 62
Buy Price 52.00
Buy Qty 2250.00
Sell Price 56.00
Sell Qty 4500.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 52.15 52.15 52.15 52.15 4500 2
16-05-2017 50.00 50.00 50.00 50.00 2250 1
15-05-2017 48.00 56.55 47.85 52.20 6750 3
11-05-2017 62.80 62.80 52.00 52.00 6750 3
10-05-2017 47.45 58.90 47.45 53.20 4500 2
08-05-2017 55.20 55.20 55.20 55.20 2250 1
05-05-2017 55.50 64.50 55.00 64.50 6750 3
04-05-2017 77.80 77.80 56.20 59.00 18000 8
02-05-2017 65.00 68.00 65.00 67.00 22500 5
28-04-2017 63.50 63.50 63.50 63.50 4500 1
27-04-2017 48.30 63.60 48.30 63.60 36000 3
21-04-2017 59.90 59.90 59.90 59.90 4500 1
12-04-2017 59.90 59.90 59.90 59.90 4500 1
11-04-2017 59.40 59.90 59.40 59.90 9000 2
10-04-2017 55.50 55.50 55.50 55.50 4500 1
06-04-2017 61.05 61.05 55.50 55.50 22500 2
05-04-2017 50.15 55.50 50.15 55.50 22500 2
03-04-2017 55.50 55.50 55.35 55.50 13500 3
28-03-2017 56.55 64.80 56.55 60.00 72000 9
27-03-2017 62.00 62.40 55.30 62.40 45000 5

Back to Top