You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE LIVE 15:22 | 18 Aug 53.50 1.50
(2.88%)
OPEN

54.00

HIGH

55.00

LOW

53.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.00
PREVIOUS CLOSE 52.00
VOLUME 6750
52-Week high 77.80
52-Week low 23.73
P/E 32.42
Mkt Cap.(Rs cr) 64
Buy Price 42.00
Buy Qty 2250.00
Sell Price 62.00
Sell Qty 2250.00
OPEN 54.00
CLOSE 52.00
VOLUME 6750
52-Week high 77.80
52-Week low 23.73
P/E 32.42
Mkt Cap.(Rs cr) 64
Buy Price 42.00
Buy Qty 2250.00
Sell Price 62.00
Sell Qty 2250.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 54.00 55.00 53.50 53.50 6750 3
10-08-2017 52.00 52.00 52.00 52.00 2250 1
09-08-2017 50.00 51.00 46.00 51.00 9000 3
31-07-2017 53.00 53.00 53.00 53.00 4500 2
24-07-2017 57.00 57.00 57.00 57.00 4500 2
19-07-2017 60.00 60.00 60.00 60.00 2250 1
18-07-2017 51.00 59.70 51.00 56.00 15750 7
17-07-2017 60.00 60.00 60.00 60.00 2250 1
11-07-2017 58.00 70.00 58.00 70.00 4500 2
23-06-2017 65.00 65.00 65.00 65.00 2250 1
22-06-2017 64.95 65.00 63.90 63.90 9000 4
19-06-2017 57.00 60.00 57.00 60.00 6750 3
16-06-2017 55.00 55.00 55.00 55.00 2250 1
13-06-2017 58.50 58.50 58.50 58.50 2250 1
12-06-2017 55.50 58.50 55.50 58.50 11250 4
09-06-2017 58.50 58.50 56.00 56.00 6750 3
05-06-2017 56.00 56.00 56.00 56.00 2250 1
31-05-2017 59.00 59.00 55.00 55.00 4500 2
23-05-2017 52.00 55.00 50.00 55.00 6750 3
19-05-2017 52.15 52.15 52.15 52.15 4500 2

Back to Top