You are here » Home » Companies » Company Overview » Ambitious Plastomac Company Ltd

Ambitious Plastomac Company Ltd.

BSE: 526439 Sector: Others
NSE: N.A. ISIN Code: INE267C01013
BSE LIVE 12:57 | 14 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.37
PREVIOUS CLOSE 2.41
VOLUME 61
52-Week high 2.37
52-Week low 0.00
P/E 16.93
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.37
Sell Qty 141.00
OPEN 2.37
CLOSE 2.41
VOLUME 61
52-Week high 2.37
52-Week low 0.00
P/E 16.93
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.37
Sell Qty 141.00

Ambitious Plastomac Company Ltd. (AMBITIOUSPLASTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2015 2.37 2.37 2.37 2.37 61 1
07-12-2015 2.48 2.48 2.40 2.41 174 4
02-11-2015 2.44 2.44 2.44 2.44 20 1
05-10-2015 2.48 2.48 2.48 2.48 500 2
14-09-2015 2.44 2.44 2.44 2.44 51 1
31-08-2015 2.48 2.48 2.48 2.48 101 1
27-07-2015 2.37 2.45 2.37 2.45 5371 8
20-07-2015 2.41 2.41 2.41 2.41 14500 3
06-07-2015 2.37 2.37 2.37 2.37 644 3
02-06-2015 2.41 2.41 2.41 2.41 10 1
01-06-2015 2.37 2.45 2.37 2.38 2021 3
29-05-2015 2.41 2.41 2.41 2.41 11 2
28-05-2015 2.38 2.38 2.38 2.38 21 1
27-05-2015 2.34 2.34 2.34 2.34 10 1
26-05-2015 2.23 2.23 2.23 2.23 25 1
25-05-2015 2.13 2.13 2.13 2.13 2910 3
22-05-2015 2.02 2.03 2.02 2.03 3040 8
21-05-2015 2.03 2.03 1.94 1.94 4226 6
20-05-2015 1.94 1.94 1.94 1.94 10 1
19-05-2015 1.85 1.85 1.85 1.85 10 1

Back to Top