You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE 00:00 | 18 May 211.65 -5.35
(-2.47%)
OPEN

220.00

HIGH

220.00

LOW

209.70

NSE 00:00 | 18 May 210.45 -7.20
(-3.31%)
OPEN

217.80

HIGH

217.80

LOW

209.20

OPEN 220.00
PREVIOUS CLOSE 217.00
VOLUME 193403
52-Week high 291.30
52-Week low 209.70
P/E 32.97
Mkt Cap.(Rs cr) 42,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 220.00
CLOSE 217.00
VOLUME 193403
52-Week high 291.30
52-Week low 209.70
P/E 32.97
Mkt Cap.(Rs cr) 42,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 220.00 220.00 209.70 211.65 193403 1143
17-05-2018 211.75 220.50 211.75 217.00 125873 1345
16-05-2018 213.00 214.65 210.15 211.35 182802 2078
15-05-2018 216.55 219.00 211.25 214.55 222093 1716
14-05-2018 216.40 219.50 215.25 217.65 95073 762
11-05-2018 218.60 221.35 216.70 217.35 82514 973
10-05-2018 225.00 225.90 219.45 220.40 110985 1235
09-05-2018 228.85 230.70 224.50 225.15 89868 1264
08-05-2018 234.85 236.05 229.25 230.00 87130 1097
07-05-2018 237.70 238.30 233.55 235.05 132349 1231
04-05-2018 243.20 244.65 234.45 236.95 285010 3115
03-05-2018 243.30 245.90 238.80 240.45 58622 657
02-05-2018 249.35 251.70 244.35 245.65 40788 596
30-04-2018 244.30 252.40 244.30 250.00 91946 1052
27-04-2018 241.80 245.80 241.80 244.50 29825 300
26-04-2018 244.10 247.55 241.60 242.75 25228 297
25-04-2018 245.05 249.10 244.00 245.55 38656 435
24-04-2018 245.60 249.50 245.60 246.95 50799 516
23-04-2018 244.00 248.70 244.00 247.05 38714 400
20-04-2018 245.00 247.60 244.40 246.35 116678 484

Back to Top