You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE LIVE 15:44 | 23 Feb 231.90 -1.10
(-0.47%)
OPEN

233.15

HIGH

234.60

LOW

231.00

NSE LIVE 15:59 | 23 Feb 232.00 -1.15
(-0.49%)
OPEN

233.55

HIGH

234.45

LOW

231.05

OPEN 233.15
PREVIOUS CLOSE 233.00
VOLUME 127012
52-Week high 282.00
52-Week low 185.00
P/E 47.42
Mkt Cap.(Rs cr) 46047.22
Buy Price 232.00
Buy Qty 475.00
Sell Price 0.00
Sell Qty 0.00
OPEN 233.15
CLOSE 233.00
VOLUME 127012
52-Week high 282.00
52-Week low 185.00
P/E 47.42
Mkt Cap.(Rs cr) 46047.22
Buy Price 232.00
Buy Qty 475.00
Sell Price 0.00
Sell Qty 0.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 233.15 234.60 231.00 231.90 127012 1734
22-02-2017 238.30 239.00 232.35 233.00 146836 1763
21-02-2017 238.45 239.35 232.25 238.70 273403 3228
20-02-2017 238.10 241.20 237.25 239.40 156085 1775
17-02-2017 238.00 239.50 234.55 238.10 86710 1135
16-02-2017 233.80 236.70 232.70 235.70 42561 691
15-02-2017 236.60 238.80 232.85 235.00 64184 1009
14-02-2017 240.35 240.35 234.60 237.70 66266 864
13-02-2017 237.85 241.35 233.60 238.95 131090 1640
10-02-2017 238.65 239.80 235.70 237.50 94197 938
09-02-2017 239.85 242.30 237.00 238.40 65300 802
08-02-2017 235.40 242.15 235.40 239.10 186173 2455
07-02-2017 244.00 244.00 234.00 234.80 164079 2016
06-02-2017 233.50 242.65 228.60 239.95 367936 5202
03-02-2017 232.25 232.25 228.30 229.25 73233 990
02-02-2017 234.75 235.95 231.00 232.25 91923 1813
01-02-2017 231.90 236.80 229.50 234.75 158194 3017
31-01-2017 229.35 230.90 226.50 229.10 98884 1944
30-01-2017 232.80 232.80 228.00 229.35 67382 1222
27-01-2017 230.00 233.50 229.10 232.80 206635 3069

Back to Top