You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE LIVE 15:49 | 28 Apr 245.95 -3.50
(-1.40%)
OPEN

249.95

HIGH

250.00

LOW

244.30

NSE 15:58 | 28 Apr 245.90 -3.60
(-1.44%)
OPEN

249.80

HIGH

249.80

LOW

243.80

OPEN 249.95
PREVIOUS CLOSE 249.45
VOLUME 174237
52-Week high 282.00
52-Week low 191.00
P/E 65.24
Mkt Cap.(Rs cr) 48837.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 249.95
CLOSE 249.45
VOLUME 174237
52-Week high 282.00
52-Week low 191.00
P/E 65.24
Mkt Cap.(Rs cr) 48837.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 245.35 250.25 243.70 249.45 132933 1308
26-04-2017 247.75 251.00 243.40 246.40 168828 1757
25-04-2017 247.25 249.90 245.40 246.35 172094 1950
24-04-2017 239.50 250.00 239.50 247.00 277827 2649
21-04-2017 244.45 244.45 238.05 239.50 96268 1103
20-04-2017 242.00 245.95 240.85 241.75 194948 2049
19-04-2017 241.05 242.20 237.00 240.50 83170 903
18-04-2017 247.00 247.65 240.10 241.05 76131 981
17-04-2017 244.65 247.70 241.05 247.15 78026 957
13-04-2017 245.55 250.50 244.20 244.85 104765 1115
12-04-2017 249.90 252.45 246.40 248.45 143921 1776
11-04-2017 244.45 250.20 243.05 248.15 155742 1579
10-04-2017 244.40 245.00 242.30 244.40 88050 979
07-04-2017 242.95 246.60 241.10 242.35 212244 1838
06-04-2017 238.00 244.95 236.50 242.95 139900 1307
05-04-2017 237.95 239.80 236.70 238.65 121032 973
03-04-2017 239.60 241.65 235.00 236.05 264764 1817
31-03-2017 235.00 239.00 233.65 237.40 550893 2480
30-03-2017 230.75 235.50 228.85 233.70 137612 995
28-03-2017 228.30 230.15 227.45 228.55 79572 933

Back to Top