You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE LIVE 15:59 | 23 Jun 242.90 -1.50
(-0.61%)
OPEN

244.00

HIGH

245.15

LOW

240.80

NSE 15:40 | 23 Jun 243.30 -1.65
(-0.67%)
OPEN

243.50

HIGH

245.25

LOW

240.45

OPEN 244.00
PREVIOUS CLOSE 244.40
VOLUME 84791
52-Week high 282.00
52-Week low 191.00
P/E 41.74
Mkt Cap.(Rs cr) 48,231
Buy Price 0.00
Buy Qty 0.00
Sell Price 242.90
Sell Qty 58.00
OPEN 244.00
CLOSE 244.40
VOLUME 84791
52-Week high 282.00
52-Week low 191.00
P/E 41.74
Mkt Cap.(Rs cr) 48,231
Buy Price 0.00
Buy Qty 0.00
Sell Price 242.90
Sell Qty 58.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 244.00 245.15 240.80 242.90 84791 794
22-06-2017 241.95 246.80 241.20 244.40 217538 1828
21-06-2017 239.10 241.50 237.40 240.80 79754 552
20-06-2017 237.50 241.80 236.65 240.45 139226 1099
19-06-2017 238.50 239.45 237.20 237.45 83610 1230
16-06-2017 236.00 238.35 234.30 237.25 277913 1565
15-06-2017 233.65 236.70 231.30 235.95 83479 701
14-06-2017 232.15 234.45 229.00 233.70 99319 731
13-06-2017 232.00 233.80 230.75 231.60 61024 988
12-06-2017 234.90 236.05 230.50 231.15 90345 1194
09-06-2017 234.00 236.15 232.10 235.15 96071 967
08-06-2017 238.95 238.95 234.50 235.05 174798 1278
07-06-2017 235.40 237.75 234.50 236.75 45023 596
06-06-2017 241.00 241.00 234.30 235.40 88511 1043
05-06-2017 242.40 242.40 239.60 240.00 78159 540
02-06-2017 240.10 242.90 239.60 240.40 40317 426
01-06-2017 242.00 243.25 238.50 240.40 93055 911
31-05-2017 248.00 248.00 240.20 241.20 130325 1024
30-05-2017 243.00 243.90 237.40 242.65 94581 953
29-05-2017 240.65 243.50 239.10 240.15 98529 1054

Back to Top