You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE LIVE 15:42 | 22 Nov 265.75 4.00
(1.53%)
OPEN

262.10

HIGH

267.40

LOW

262.10

NSE 15:43 | 22 Nov 265.60 3.95
(1.51%)
OPEN

263.40

HIGH

267.40

LOW

262.15

OPEN 262.10
PREVIOUS CLOSE 261.75
VOLUME 56980
52-Week high 291.30
52-Week low 191.00
P/E 48.58
Mkt Cap.(Rs cr) 52,769
Buy Price 266.35
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.10
CLOSE 261.75
VOLUME 56980
52-Week high 291.30
52-Week low 191.00
P/E 48.58
Mkt Cap.(Rs cr) 52,769
Buy Price 266.35
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 262.10 267.40 262.10 265.75 56980 714
21-11-2017 266.50 267.55 261.10 261.75 108766 1081
20-11-2017 271.95 272.75 263.70 265.00 158497 1580
16-11-2017 278.50 281.80 273.65 274.95 252047 1455
15-11-2017 272.05 278.50 272.05 276.00 375212 1751
14-11-2017 270.75 274.90 269.70 271.40 42655 532
13-11-2017 271.00 273.70 269.40 270.75 57052 536
10-11-2017 268.00 273.70 268.00 269.45 30910 360
09-11-2017 277.90 277.90 269.50 270.50 715598 1763
08-11-2017 278.90 279.30 272.50 273.65 74679 517
07-11-2017 281.00 283.35 273.55 276.25 306874 1485
06-11-2017 283.00 283.00 277.80 280.25 163975 674
03-11-2017 280.40 284.00 280.25 282.25 51131 458
02-11-2017 284.45 285.35 278.90 279.55 114110 513
01-11-2017 282.55 287.00 282.20 282.75 72269 608
31-10-2017 283.70 288.65 281.10 281.75 142149 1090
30-10-2017 276.00 286.25 276.00 283.15 175886 1499
27-10-2017 279.00 280.00 276.70 279.20 551404 591
26-10-2017 283.30 283.30 274.05 276.15 707958 1452
25-10-2017 284.95 286.70 280.40 281.60 111226 1262

Back to Top