You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE LIVE 15:41 | 24 Jan 223.35 3.25
(1.48%)
OPEN

221.30

HIGH

223.95

LOW

220.75

NSE LIVE 15:54 | 24 Jan 223.40 3.30
(1.50%)
OPEN

221.80

HIGH

224.00

LOW

220.25

OPEN 221.30
PREVIOUS CLOSE 220.10
VOLUME 117420
52-Week high 282.00
52-Week low 185.00
P/E 43.20
Mkt Cap.(Rs cr) 44349.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 223.35
Sell Qty 2969.00
OPEN 221.30
CLOSE 220.10
VOLUME 117420
52-Week high 282.00
52-Week low 185.00
P/E 43.20
Mkt Cap.(Rs cr) 44349.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 223.35
Sell Qty 2969.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 221.30 223.95 220.75 223.35 117420 1616
23-01-2017 218.50 221.65 218.05 220.10 97221 1461
20-01-2017 217.35 220.65 216.05 217.50 215210 2584
19-01-2017 220.00 221.40 216.80 220.45 144639 2032
18-01-2017 213.25 219.10 213.25 217.50 138128 1971
17-01-2017 212.75 213.80 210.50 212.95 91354 1273
16-01-2017 213.00 214.95 211.75 213.10 76694 1453
13-01-2017 213.90 214.90 211.80 213.50 89075 1280
12-01-2017 216.50 217.40 213.50 214.10 78315 971
11-01-2017 209.30 216.60 209.30 215.85 197729 2434
10-01-2017 212.00 213.00 208.50 209.95 88306 1956
09-01-2017 214.00 214.00 210.40 210.65 56167 1344
06-01-2017 215.30 215.45 212.00 212.65 49876 1539
05-01-2017 216.00 216.00 211.10 214.30 62846 1387
04-01-2017 215.45 218.35 211.50 212.05 107532 2219
03-01-2017 215.95 216.75 214.05 214.95 103624 1554
02-01-2017 211.00 215.20 209.25 214.05 142321 2039
30-12-2016 204.20 207.65 204.20 206.20 57296 1206
29-12-2016 202.15 204.75 201.00 203.90 35802 784
28-12-2016 202.90 204.70 201.10 201.35 68601 1063

Back to Top