You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE LIVE 15:57 | 18 Aug 274.75 4.60
(1.70%)
OPEN

270.05

HIGH

277.00

LOW

267.45

NSE 15:55 | 18 Aug 274.95 4.05
(1.50%)
OPEN

270.20

HIGH

276.75

LOW

267.10

OPEN 270.05
PREVIOUS CLOSE 270.15
VOLUME 439945
52-Week high 282.30
52-Week low 191.00
P/E 49.95
Mkt Cap.(Rs cr) 54,556
Buy Price 0.00
Buy Qty 0.00
Sell Price 274.75
Sell Qty 45.00
OPEN 270.05
CLOSE 270.15
VOLUME 439945
52-Week high 282.30
52-Week low 191.00
P/E 49.95
Mkt Cap.(Rs cr) 54,556
Buy Price 0.00
Buy Qty 0.00
Sell Price 274.75
Sell Qty 45.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 270.05 277.00 267.45 274.75 439945 1794
17-08-2017 270.30 274.65 269.35 270.15 66313 733
16-08-2017 265.60 270.90 264.80 270.15 64011 1597
14-08-2017 265.00 266.55 262.80 265.55 61280 662
11-08-2017 266.20 268.60 262.40 263.25 56731 744
10-08-2017 272.00 272.25 266.00 267.55 99326 957
09-08-2017 275.00 275.00 270.25 273.25 48389 530
08-08-2017 278.05 280.55 273.60 275.00 146729 1426
07-08-2017 277.60 282.30 272.60 279.65 136725 1397
04-08-2017 273.00 278.00 269.50 277.60 209701 2193
03-08-2017 266.40 272.90 264.25 272.05 189188 1835
02-08-2017 261.00 267.00 257.85 265.70 134536 1280
01-08-2017 264.00 266.10 260.15 261.05 211895 1348
31-07-2017 262.05 264.95 261.75 263.25 115529 940
28-07-2017 266.00 267.40 261.15 262.85 60574 1042
27-07-2017 265.00 266.40 263.70 264.40 39160 594
26-07-2017 267.40 267.40 264.30 264.75 87824 1112
25-07-2017 275.00 275.00 265.30 267.50 379654 3309
24-07-2017 269.85 269.85 264.80 267.80 130778 1259
21-07-2017 265.80 268.00 260.00 265.30 67168 799

Back to Top