You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE LIVE 15:58 | 24 Mar 230.35 -2.55
(-1.09%)
OPEN

233.00

HIGH

234.25

LOW

229.70

NSE LIVE 15:48 | 24 Mar 229.90 -2.75
(-1.18%)
OPEN

233.10

HIGH

234.45

LOW

228.85

OPEN 233.00
PREVIOUS CLOSE 232.90
VOLUME 56742
52-Week high 282.00
52-Week low 191.00
P/E 47.11
Mkt Cap.(Rs cr) 45739.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 230.35
Sell Qty 20.00
OPEN 233.00
CLOSE 232.90
VOLUME 56742
52-Week high 282.00
52-Week low 191.00
P/E 47.11
Mkt Cap.(Rs cr) 45739.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 230.35
Sell Qty 20.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 235.65 235.90 231.85 233.15 64574 814
21-03-2017 235.00 238.15 233.55 237.20 125153 1866
20-03-2017 235.90 235.90 232.00 234.25 92750 1177
17-03-2017 236.00 236.35 232.20 234.15 91727 1129
16-03-2017 231.95 235.70 231.95 235.25 70813 834
15-03-2017 233.80 235.30 232.00 233.25 298684 1274
14-03-2017 234.90 235.40 231.10 233.50 112496 1180
10-03-2017 227.95 230.00 227.60 228.90 103687 1584
09-03-2017 224.75 227.90 223.25 226.75 107106 1239
08-03-2017 224.00 227.60 223.30 225.60 71818 1016
07-03-2017 226.50 226.50 223.65 225.10 67537 910
06-03-2017 225.55 227.20 224.50 225.35 75588 967
03-03-2017 228.30 230.10 224.55 225.55 163096 1803
02-03-2017 229.95 233.55 227.90 228.55 103305 1139
01-03-2017 228.75 231.00 228.10 228.90 46421 651
28-02-2017 231.90 231.90 226.40 228.80 160010 1526
27-02-2017 232.00 232.00 226.55 229.80 96168 1333
23-02-2017 233.15 234.60 231.00 231.90 127012 1734
22-02-2017 238.30 239.00 232.35 233.00 146836 1763
21-02-2017 238.45 239.35 232.25 238.70 273403 3228

Back to Top