You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE LIVE 10:07 | 24 May 238.95 -0.95
(-0.40%)
OPEN

241.05

HIGH

241.05

LOW

237.40

NSE 09:52 | 24 May 238.40 -1.40
(-0.58%)
OPEN

239.80

HIGH

240.40

LOW

237.00

OPEN 241.05
PREVIOUS CLOSE 239.90
VOLUME 20289
52-Week high 282.00
52-Week low 191.00
P/E 41.06
Mkt Cap.(Rs cr) 47,447
Buy Price 238.85
Buy Qty 364.00
Sell Price 239.00
Sell Qty 73.00
OPEN 241.05
CLOSE 239.90
VOLUME 20289
52-Week high 282.00
52-Week low 191.00
P/E 41.06
Mkt Cap.(Rs cr) 47,447
Buy Price 238.85
Buy Qty 364.00
Sell Price 239.00
Sell Qty 73.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 244.40 245.05 237.65 239.90 122929 1650
22-05-2017 252.00 252.80 242.35 243.40 100631 1481
19-05-2017 253.80 256.00 250.30 251.20 130855 1180
18-05-2017 258.00 258.00 250.00 251.65 68462 993
17-05-2017 260.60 260.60 257.20 257.90 100040 1019
16-05-2017 258.55 262.70 258.55 260.60 177785 1635
15-05-2017 258.95 263.70 256.30 258.20 143100 1631
12-05-2017 260.05 260.05 256.15 258.40 149317 1254
11-05-2017 260.70 264.00 257.65 259.90 167098 2041
10-05-2017 257.90 260.40 255.40 259.60 437545 1873
09-05-2017 258.50 262.05 256.50 257.50 217676 2077
08-05-2017 259.00 270.50 258.10 260.80 2201721 18192
05-05-2017 242.30 248.00 240.35 246.30 195508 2472
04-05-2017 242.75 244.90 240.00 244.20 1360175 1431
03-05-2017 244.45 247.25 240.95 242.75 103851 1229
02-05-2017 244.70 244.80 235.60 241.70 439330 4015
28-04-2017 249.95 250.00 244.30 245.95 174237 1864
27-04-2017 245.35 250.25 243.70 249.45 132933 1308
26-04-2017 247.75 251.00 243.40 246.40 168828 1757
25-04-2017 247.25 249.90 245.40 246.35 172094 1950

Back to Top