You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE LIVE 15:55 | 08 Dec 213.50 4.10
(1.96%)
OPEN

213.00

HIGH

216.50

LOW

210.90

NSE LIVE 15:56 | 08 Dec 213.90 4.65
(2.22%)
OPEN

210.25

HIGH

216.70

LOW

210.25

OPEN 213.00
PREVIOUS CLOSE 209.40
VOLUME 165386
52-Week high 282.00
52-Week low 185.00
P/E 41.30
Mkt Cap.(Rs cr) 42393.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 213.50
Sell Qty 66.00
OPEN 213.00
CLOSE 209.40
VOLUME 165386
52-Week high 282.00
52-Week low 185.00
P/E 41.30
Mkt Cap.(Rs cr) 42393.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 213.50
Sell Qty 66.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 210.25 214.30 208.55 209.40 96164 1907
06-12-2016 209.75 215.00 209.50 210.35 69231 1076
05-12-2016 205.00 211.00 204.70 209.75 124233 2149
02-12-2016 204.80 207.50 204.00 204.75 92761 1539
01-12-2016 212.40 212.75 206.00 206.75 80090 1452
30-11-2016 205.45 211.20 205.45 210.40 157385 2095
29-11-2016 204.50 207.10 204.00 205.25 138242 1596
28-11-2016 203.00 205.75 201.50 204.20 266558 1845
25-11-2016 197.05 203.90 197.05 203.10 386569 2419
24-11-2016 193.00 205.10 193.00 201.05 219920 3859
23-11-2016 198.00 199.40 193.90 198.30 186127 1972
22-11-2016 196.00 197.00 191.00 195.55 132123 1609
21-11-2016 201.00 201.00 192.95 193.40 128987 2709
18-11-2016 195.00 201.75 192.05 198.95 229049 2804
17-11-2016 202.40 202.40 192.85 194.20 233986 3662
16-11-2016 212.90 213.35 201.50 202.40 351131 4399
15-11-2016 223.70 241.25 208.75 209.95 45009860 18434
11-11-2016 230.10 230.10 218.35 219.45 273811 4797
10-11-2016 234.00 236.30 229.75 230.70 186842 3265
09-11-2016 238.00 238.00 220.10 231.30 275915 5214

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard