You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE LIVE 15:42 | 25 Jul 267.50 -0.30
(-0.11%)
OPEN

275.00

HIGH

275.00

LOW

265.30

NSE 15:59 | 25 Jul 267.80 -0.30
(-0.11%)
OPEN

275.00

HIGH

275.00

LOW

265.40

OPEN 275.00
PREVIOUS CLOSE 267.80
VOLUME 379654
52-Week high 282.00
52-Week low 191.00
P/E 45.96
Mkt Cap.(Rs cr) 53,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 267.40
Sell Qty 500.00
OPEN 275.00
CLOSE 267.80
VOLUME 379654
52-Week high 282.00
52-Week low 191.00
P/E 45.96
Mkt Cap.(Rs cr) 53,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 267.40
Sell Qty 500.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 269.85 269.85 264.80 267.80 130778 1259
21-07-2017 265.80 268.00 260.00 265.30 67168 799
20-07-2017 265.90 270.30 260.80 262.10 158421 1851
19-07-2017 267.50 268.00 261.80 264.10 91635 2743
18-07-2017 266.50 271.15 264.65 265.45 110905 1127
17-07-2017 262.00 267.00 262.00 265.95 65031 766
14-07-2017 263.00 263.20 259.70 261.90 65596 691
13-07-2017 262.00 264.00 260.45 262.85 149802 1368
12-07-2017 256.00 261.95 256.00 261.00 343466 1633
11-07-2017 255.00 257.35 253.05 255.20 167761 1229
10-07-2017 254.00 256.00 251.00 254.55 1055827 5836
07-07-2017 257.00 257.00 251.60 252.25 128620 645
06-07-2017 255.00 256.85 253.25 255.75 65203 902
05-07-2017 249.80 253.90 248.55 252.40 87150 1169
04-07-2017 252.00 253.00 248.00 248.90 180232 1636
03-07-2017 247.90 249.50 245.50 247.30 77956 686
30-06-2017 245.10 247.65 244.50 245.85 324236 836
29-06-2017 244.75 248.40 244.50 246.25 101211 1254
28-06-2017 241.90 246.00 237.05 244.75 145967 1289
27-06-2017 243.50 243.95 238.10 240.10 71089 661

Back to Top