You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE 15:40 | 19 Jan 268.50 -7.45
(-2.70%)
OPEN

272.80

HIGH

276.80

LOW

266.45

NSE 15:55 | 19 Jan 268.60 -7.05
(-2.56%)
OPEN

276.00

HIGH

276.55

LOW

266.40

OPEN 272.80
PREVIOUS CLOSE 275.95
VOLUME 123868
52-Week high 291.30
52-Week low 216.05
P/E 49.09
Mkt Cap.(Rs cr) 53,315
Buy Price 268.55
Buy Qty 2454.00
Sell Price 0.00
Sell Qty 0.00
OPEN 272.80
CLOSE 275.95
VOLUME 123868
52-Week high 291.30
52-Week low 216.05
P/E 49.09
Mkt Cap.(Rs cr) 53,315
Buy Price 268.55
Buy Qty 2454.00
Sell Price 0.00
Sell Qty 0.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 272.80 276.80 266.45 268.50 123868 1262
18-01-2018 277.00 277.60 274.10 275.95 72994 619
17-01-2018 275.15 277.70 273.00 276.45 47008 500
16-01-2018 277.60 279.50 275.40 276.60 157039 1222
15-01-2018 269.65 277.95 269.30 277.05 186640 1564
12-01-2018 272.00 274.20 268.10 269.65 50254 574
11-01-2018 279.00 279.00 271.70 272.25 165240 1274
10-01-2018 277.05 277.20 273.50 276.05 100078 879
09-01-2018 274.10 279.35 272.70 276.85 138188 1455
08-01-2018 272.00 280.00 271.95 274.25 42741 497
05-01-2018 275.50 277.50 272.40 274.00 60702 737
04-01-2018 273.45 274.75 271.00 273.95 109986 818
03-01-2018 267.85 273.10 267.55 272.25 107268 836
02-01-2018 271.00 271.05 265.25 267.65 60386 506
01-01-2018 272.55 273.00 265.00 267.55 48099 477
29-12-2017 273.00 273.80 270.50 271.20 67927 621
28-12-2017 271.25 273.30 268.95 271.05 99567 982
27-12-2017 273.00 273.35 268.50 270.75 85068 670
26-12-2017 266.00 272.70 266.00 272.15 72424 721
22-12-2017 268.50 269.15 266.80 267.50 20926 259

Back to Top