You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 15:14 | 29 Nov 16.50 0.15
(0.92%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.50
PREVIOUS CLOSE 16.35
VOLUME 200
52-Week high 23.35
52-Week low 13.05
P/E 12.31
Mkt Cap.(Rs cr) 6.78
Buy Price 16.60
Buy Qty 300.00
Sell Price 17.10
Sell Qty 125.00
OPEN 16.50
CLOSE 16.35
VOLUME 200
52-Week high 23.35
52-Week low 13.05
P/E 12.31
Mkt Cap.(Rs cr) 6.78
Buy Price 16.60
Buy Qty 300.00
Sell Price 17.10
Sell Qty 125.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2016 16.50 16.50 16.50 16.50 200 3
25-11-2016 16.35 16.35 16.35 16.35 843 3
23-11-2016 16.15 16.50 16.15 16.50 440 3
21-11-2016 15.70 17.25 15.70 16.95 600 6
18-11-2016 16.70 16.70 16.50 16.50 376 5
17-11-2016 17.35 17.35 17.35 17.35 100 1
16-11-2016 18.15 18.20 18.15 18.20 400 2
11-11-2016 19.25 19.25 19.10 19.10 135 3
10-11-2016 20.10 20.10 20.10 20.10 700 4
09-11-2016 21.05 21.15 21.05 21.15 505 6
08-11-2016 22.30 23.35 21.55 22.00 6268 22
07-11-2016 22.40 22.40 20.30 22.25 10540 24
04-11-2016 21.35 21.35 21.35 21.35 1 1
02-11-2016 20.35 20.35 20.35 20.35 435 4
01-11-2016 20.10 21.40 20.10 21.40 2100 7
30-10-2016 21.15 21.15 21.15 21.15 1 1
28-10-2016 20.55 20.55 20.55 20.55 10100 9
27-10-2016 21.60 21.60 21.60 21.60 1 1
26-10-2016 20.60 20.60 20.60 20.60 100 1
25-10-2016 20.00 21.65 20.00 21.65 271 4

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard