You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 15:14 | 22 Feb 26.10 0
(0.00%)
OPEN

26.10

HIGH

26.10

LOW

26.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.10
PREVIOUS CLOSE 26.10
VOLUME 463
52-Week high 26.10
52-Week low 13.05
P/E 14.66
Mkt Cap.(Rs cr) 10.73
Buy Price 26.10
Buy Qty 2637.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.10
CLOSE 26.10
VOLUME 463
52-Week high 26.10
52-Week low 13.05
P/E 14.66
Mkt Cap.(Rs cr) 10.73
Buy Price 26.10
Buy Qty 2637.00
Sell Price 0.00
Sell Qty 0.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 26.10 26.10 26.10 26.10 463 4
21-02-2017 26.10 26.10 26.10 26.10 200 3
20-02-2017 26.10 26.10 26.05 26.10 795 7
17-02-2017 25.25 25.25 25.25 25.25 500 5
16-02-2017 25.25 25.25 24.35 25.25 4855 33
15-02-2017 23.60 24.35 23.60 24.35 4601 18
14-02-2017 21.00 23.20 21.00 23.20 5139 15
13-02-2017 22.10 22.10 22.10 22.10 1565 5
10-02-2017 21.05 21.05 21.05 21.05 3055 14
09-02-2017 21.00 21.00 20.50 21.00 7735 20
08-02-2017 20.25 20.25 20.25 20.25 2130 8
07-02-2017 19.30 19.30 19.30 19.30 25 1
06-02-2017 18.40 18.40 18.40 18.40 2460 7
03-02-2017 18.95 18.95 17.55 17.55 550 2
30-01-2017 18.15 18.15 18.15 18.15 1000 3
25-01-2017 19.00 19.00 19.00 19.00 100 2
24-01-2017 18.55 18.55 18.50 18.50 915 8
23-01-2017 17.65 17.70 17.65 17.70 305 2
18-01-2017 16.90 16.90 16.90 16.90 400 1
17-01-2017 17.50 17.50 17.50 17.50 5 1

Back to Top