You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 15:15 | 18 Jan 16.90 -0.60
(-3.43%)
OPEN

16.90

HIGH

16.90

LOW

16.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.90
PREVIOUS CLOSE 17.50
VOLUME 400
52-Week high 23.35
52-Week low 13.05
P/E 12.61
Mkt Cap.(Rs cr) 6.95
Buy Price 16.85
Buy Qty 400.00
Sell Price 18.30
Sell Qty 300.00
OPEN 16.90
CLOSE 17.50
VOLUME 400
52-Week high 23.35
52-Week low 13.05
P/E 12.61
Mkt Cap.(Rs cr) 6.95
Buy Price 16.85
Buy Qty 400.00
Sell Price 18.30
Sell Qty 300.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 16.90 16.90 16.90 16.90 400 1
17-01-2017 17.50 17.50 17.50 17.50 5 1
10-01-2017 17.20 18.00 17.20 18.00 1200 7
09-01-2017 18.05 18.05 18.05 18.05 3460 12
06-01-2017 18.80 18.80 18.80 18.80 200 1
03-01-2017 17.90 18.00 17.90 18.00 550 3
02-01-2017 17.50 17.50 17.15 17.15 950 9
29-12-2016 18.50 18.50 18.05 18.05 140 3
28-12-2016 18.05 18.05 18.05 18.05 63 1
27-12-2016 18.20 18.20 18.20 18.20 757 3
26-12-2016 19.15 19.15 19.15 19.15 30 1
23-12-2016 20.15 20.15 20.15 20.15 100 2
20-12-2016 18.00 19.30 17.60 19.30 1113 6
19-12-2016 18.50 18.50 18.50 18.50 100 2
16-12-2016 19.45 19.45 19.45 19.45 500 2
15-12-2016 18.85 18.85 18.85 18.85 200 2
12-12-2016 17.95 18.00 17.95 18.00 360 4
08-12-2016 17.15 17.15 17.15 17.15 491 5
06-12-2016 16.40 16.40 16.40 16.40 75 2
05-12-2016 15.70 15.70 15.70 15.70 1315 5

Back to Top