You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 15:15 | 24 Mar 28.00 0
(0.00%)
OPEN

28.00

HIGH

28.00

LOW

28.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.00
PREVIOUS CLOSE 28.00
VOLUME 50
52-Week high 28.85
52-Week low 13.65
P/E 15.73
Mkt Cap.(Rs cr) 11.51
Buy Price 28.00
Buy Qty 50.00
Sell Price 28.80
Sell Qty 200.00
OPEN 28.00
CLOSE 28.00
VOLUME 50
52-Week high 28.85
52-Week low 13.65
P/E 15.73
Mkt Cap.(Rs cr) 11.51
Buy Price 28.00
Buy Qty 50.00
Sell Price 28.80
Sell Qty 200.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2017 28.00 28.00 28.00 28.00 50 1
23-03-2017 28.00 28.00 28.00 28.00 85 1
22-03-2017 27.55 27.55 27.55 27.55 115 2
16-03-2017 28.85 28.85 28.85 28.85 405 3
15-03-2017 28.85 28.85 28.85 28.85 1500 2
10-03-2017 28.85 28.85 28.85 28.85 350 4
09-03-2017 28.85 28.85 28.85 28.85 1150 14
08-03-2017 28.85 28.85 28.85 28.85 455 7
07-03-2017 28.85 28.85 28.85 28.85 25 1
06-03-2017 28.85 28.85 28.85 28.85 3957 10
03-03-2017 28.85 28.85 28.80 28.85 9432 15
02-03-2017 28.75 28.75 28.75 28.75 21614 15
01-03-2017 27.40 27.40 27.40 27.40 971 5
28-02-2017 26.10 26.10 26.10 26.10 690 3
27-02-2017 26.10 26.10 26.10 26.10 2745 5
23-02-2017 26.10 26.10 26.10 26.10 100 2
22-02-2017 26.10 26.10 26.10 26.10 463 4
21-02-2017 26.10 26.10 26.10 26.10 200 3
20-02-2017 26.10 26.10 26.05 26.10 795 7
17-02-2017 25.25 25.25 25.25 25.25 500 5

Back to Top