You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE 15:16 | 17 Jan 48.60 -2.55
(-4.99%)
OPEN

49.50

HIGH

51.35

LOW

48.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.50
PREVIOUS CLOSE 51.15
VOLUME 3289
52-Week high 59.30
52-Week low 16.90
P/E 9.02
Mkt Cap.(Rs cr) 20
Buy Price 48.60
Buy Qty 50.00
Sell Price 49.50
Sell Qty 113.00
OPEN 49.50
CLOSE 51.15
VOLUME 3289
52-Week high 59.30
52-Week low 16.90
P/E 9.02
Mkt Cap.(Rs cr) 20
Buy Price 48.60
Buy Qty 50.00
Sell Price 49.50
Sell Qty 113.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 49.50 51.35 48.60 48.60 3289 29
16-01-2018 51.95 51.95 49.65 51.15 2345 28
15-01-2018 51.90 52.90 50.55 51.15 2170 26
12-01-2018 52.50 52.50 49.50 51.05 4795 31
11-01-2018 49.80 51.50 49.80 50.55 2487 23
10-01-2018 51.00 51.00 48.00 50.35 7843 44
09-01-2018 52.00 52.00 48.20 49.05 8021 81
08-01-2018 54.85 54.85 49.85 50.65 11045 131
05-01-2018 53.25 53.25 49.75 52.45 7104 52
04-01-2018 50.25 52.25 49.05 51.70 4409 38
03-01-2018 48.00 51.80 48.00 50.95 1839 27
02-01-2018 50.25 50.25 49.10 49.90 3997 49
01-01-2018 51.00 53.30 51.00 51.55 4067 41
29-12-2017 52.00 53.00 51.00 51.85 1610 12
28-12-2017 52.35 52.90 49.90 51.20 3892 49
27-12-2017 56.40 56.40 52.30 52.50 1953 35
26-12-2017 53.00 57.00 53.00 54.95 699 19
22-12-2017 54.00 56.50 51.75 55.00 3801 45
21-12-2017 50.65 54.45 50.65 54.45 5522 45
20-12-2017 49.45 51.90 47.80 51.90 1303 26

Back to Top