You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE 00:00 | 25 May 34.50 -2.25
(-6.12%)
OPEN

34.50

HIGH

34.50

LOW

32.60

NSE 05:30 | 01 Jan Amco India Ltd
OPEN 34.50
PREVIOUS CLOSE 36.75
VOLUME 361
52-Week high 59.30
52-Week low 23.20
P/E 6.34
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 36.75
VOLUME 361
52-Week high 59.30
52-Week low 23.20
P/E 6.34
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 34.50 34.50 32.60 34.50 361 6
24-05-2018 31.10 38.95 31.10 36.75 1626 30
23-05-2018 31.75 35.00 31.10 33.35 1166 16
22-05-2018 35.00 35.00 31.65 31.70 4 4
21-05-2018 31.00 31.35 31.00 31.30 95 5
18-05-2018 35.80 35.80 33.00 33.05 372 11
17-05-2018 36.00 36.00 34.95 34.95 1100 5
16-05-2018 32.80 33.10 31.75 32.55 2788 39
15-05-2018 35.50 35.50 35.00 35.50 201 4
14-05-2018 36.00 36.00 33.00 33.10 105 8
11-05-2018 32.35 36.00 32.35 35.65 1609 11
10-05-2018 35.00 35.00 35.00 35.00 1 1
09-05-2018 33.05 39.45 33.00 35.00 942 17
08-05-2018 35.10 36.00 35.10 36.00 2 2
07-05-2018 33.10 33.10 32.05 33.05 270 6
04-05-2018 32.00 36.00 32.00 36.00 1052 3
03-05-2018 35.45 35.45 33.25 33.25 150 5
02-05-2018 33.20 33.65 33.00 33.25 942 16
30-04-2018 34.70 34.75 34.70 34.75 204 5
27-04-2018 35.00 37.00 34.85 34.85 400 8

Back to Top