You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 11:34 | 20 Sep 32.00 -0.50
(-1.54%)
OPEN

32.70

HIGH

32.70

LOW

29.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.70
PREVIOUS CLOSE 32.50
VOLUME 226
52-Week high 40.15
52-Week low 15.70
P/E 9.12
Mkt Cap.(Rs cr) 13
Buy Price 31.00
Buy Qty 100.00
Sell Price 33.70
Sell Qty 20.00
OPEN 32.70
CLOSE 32.50
VOLUME 226
52-Week high 40.15
52-Week low 15.70
P/E 9.12
Mkt Cap.(Rs cr) 13
Buy Price 31.00
Buy Qty 100.00
Sell Price 33.70
Sell Qty 20.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 32.00 32.50 32.00 32.50 106 4
18-09-2017 35.50 35.50 31.25 34.90 1308 17
15-09-2017 33.00 34.95 33.00 33.05 259 11
14-09-2017 35.00 35.00 29.25 33.00 450 6
13-09-2017 35.00 35.00 32.00 32.00 922 8
12-09-2017 32.80 36.15 32.80 33.60 2405 22
11-09-2017 32.50 33.00 32.50 32.90 808 4
08-09-2017 31.00 32.50 29.90 32.00 1656 15
07-09-2017 30.50 31.90 29.05 31.90 810 8
06-09-2017 30.40 30.40 28.10 29.00 1207 10
05-09-2017 30.50 30.50 28.00 30.40 994 5
04-09-2017 26.70 31.50 26.70 28.00 904 13
01-09-2017 26.85 28.80 26.80 28.80 765 7
31-08-2017 26.65 29.20 26.65 29.20 27 2
29-08-2017 26.30 29.00 26.30 26.60 118 3
28-08-2017 24.10 28.00 24.10 27.45 2380 10
24-08-2017 28.00 28.00 26.00 26.00 970 15
23-08-2017 25.15 27.50 25.15 25.70 437 6
21-08-2017 27.55 27.55 23.20 25.15 1656 14
18-08-2017 25.10 25.10 25.05 25.05 300 2

Back to Top