You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 15:40 | 17 Aug 25.65 25.65
(%)
OPEN

30.80

HIGH

30.80

LOW

25.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.80
PREVIOUS CLOSE 0.00
VOLUME 3630
52-Week high 40.15
52-Week low 15.70
P/E 7.31
Mkt Cap.(Rs cr) 11
Buy Price 26.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.80
CLOSE 0.00
VOLUME 3630
52-Week high 40.15
52-Week low 15.70
P/E 7.31
Mkt Cap.(Rs cr) 11
Buy Price 26.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 30.80 30.80 25.65 25.65 3630 11
14-08-2017 28.05 28.05 28.05 28.05 2 2
11-08-2017 27.00 28.25 26.15 27.90 2083 12
10-08-2017 30.25 30.25 28.90 28.90 2300 7
09-08-2017 30.00 32.95 29.80 32.05 2957 23
08-08-2017 33.10 34.50 32.25 33.10 1864 20
07-08-2017 32.00 35.75 32.00 34.95 2970 24
04-08-2017 31.00 32.55 31.00 32.50 751 8
03-08-2017 31.50 32.00 31.00 31.00 610 10
02-08-2017 31.00 32.00 30.80 31.00 749 6
01-08-2017 31.00 32.00 31.00 32.00 925 7
31-07-2017 32.00 32.00 31.00 31.05 775 10
27-07-2017 29.15 31.70 29.15 30.50 1266 12
26-07-2017 31.90 32.00 30.50 30.55 1014 11
25-07-2017 31.50 31.95 30.50 30.85 1430 14
24-07-2017 34.50 34.50 31.65 31.90 967 16
21-07-2017 33.00 33.00 32.90 33.00 1000 5
20-07-2017 30.40 33.60 30.40 31.45 2732 13
19-07-2017 30.55 32.00 30.55 32.00 401 4
18-07-2017 32.00 32.00 31.40 31.95 220 2

Back to Top