You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 14:54 | 26 May 26.65 -1.40
(-4.99%)
OPEN

26.70

HIGH

28.90

LOW

26.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.70
PREVIOUS CLOSE 28.05
VOLUME 985
52-Week high 40.15
52-Week low 15.05
P/E 14.97
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.65
Sell Qty 225.00
OPEN 26.70
CLOSE 28.05
VOLUME 985
52-Week high 40.15
52-Week low 15.05
P/E 14.97
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.65
Sell Qty 225.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 26.70 28.90 26.65 26.65 985 7
25-05-2017 28.05 28.05 28.05 28.05 3 3
24-05-2017 29.45 29.45 29.45 29.45 500 4
23-05-2017 31.25 31.25 31.00 31.00 200 2
18-05-2017 30.70 33.00 30.70 32.60 550 4
17-05-2017 33.95 33.95 32.30 32.30 3225 16
16-05-2017 34.25 34.25 31.35 34.00 1251 7
15-05-2017 32.65 32.65 32.65 32.65 757 6
12-05-2017 28.25 31.15 28.25 31.10 11797 28
11-05-2017 29.70 29.70 29.70 29.70 3065 12
10-05-2017 31.25 31.25 31.25 31.25 1850 5
09-05-2017 32.85 32.85 32.85 32.85 300 1
08-05-2017 34.55 34.55 34.55 34.55 290 4
05-05-2017 40.15 40.15 36.35 36.35 11394 37
04-05-2017 38.25 38.25 38.25 38.25 1863 16
03-05-2017 36.45 36.45 36.45 36.45 3545 13
02-05-2017 34.75 34.75 34.75 34.75 1547 8
28-04-2017 33.10 33.10 33.10 33.10 251 4
27-04-2017 31.55 31.55 31.55 31.55 695 7
26-04-2017 29.85 30.05 29.85 30.05 2979 15

Back to Top