You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 12:07 | 25 Jul 31.05 -0.85
(-2.66%)
OPEN

31.50

HIGH

31.50

LOW

31.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.50
PREVIOUS CLOSE 31.90
VOLUME 850
52-Week high 40.15
52-Week low 15.10
P/E 7.61
Mkt Cap.(Rs cr) 13
Buy Price 31.05
Buy Qty 40.00
Sell Price 32.00
Sell Qty 758.00
OPEN 31.50
CLOSE 31.90
VOLUME 850
52-Week high 40.15
52-Week low 15.10
P/E 7.61
Mkt Cap.(Rs cr) 13
Buy Price 31.05
Buy Qty 40.00
Sell Price 32.00
Sell Qty 758.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 34.50 34.50 31.65 31.90 967 16
21-07-2017 33.00 33.00 32.90 33.00 1000 5
20-07-2017 30.40 33.60 30.40 31.45 2732 13
19-07-2017 30.55 32.00 30.55 32.00 401 4
18-07-2017 32.00 32.00 31.40 31.95 220 2
17-07-2017 34.70 34.70 33.00 33.05 350 6
14-07-2017 33.25 33.30 33.15 33.15 1701 9
13-07-2017 36.60 36.60 34.85 34.85 928 16
12-07-2017 34.05 36.65 33.70 36.65 2989 25
11-07-2017 36.70 36.80 34.00 35.40 5384 54
10-07-2017 35.15 35.15 31.85 35.05 11846 58
07-07-2017 33.50 33.50 33.50 33.50 57 2
06-07-2017 31.40 31.95 31.35 31.95 2315 13
05-07-2017 27.80 30.45 27.80 30.45 6900 22
04-07-2017 29.00 29.00 27.95 29.00 2029 10
03-07-2017 28.95 28.95 28.00 28.50 929 11
30-06-2017 29.00 29.00 28.90 29.00 651 5
29-06-2017 29.00 29.00 29.00 29.00 240 4
28-06-2017 28.45 28.45 27.10 28.30 2584 28
27-06-2017 26.00 27.45 26.00 27.45 401 8

Back to Top