You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 14:45 | 24 Nov 53.85 2.55
(4.97%)
OPEN

53.80

HIGH

53.85

LOW

51.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.80
PREVIOUS CLOSE 51.30
VOLUME 13508
52-Week high 53.85
52-Week low 15.70
P/E 9.99
Mkt Cap.(Rs cr) 22
Buy Price 53.85
Buy Qty 9829.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.80
CLOSE 51.30
VOLUME 13508
52-Week high 53.85
52-Week low 15.70
P/E 9.99
Mkt Cap.(Rs cr) 22
Buy Price 53.85
Buy Qty 9829.00
Sell Price 0.00
Sell Qty 0.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 53.80 53.85 51.50 53.85 13508 106
23-11-2017 49.15 51.30 47.20 51.30 14038 174
22-11-2017 42.80 46.65 42.80 46.65 16757 110
21-11-2017 40.90 42.70 40.90 42.45 8611 103
20-11-2017 41.05 41.05 36.05 38.85 4433 41
16-11-2017 38.00 38.45 36.05 36.05 1843 22
15-11-2017 38.00 38.95 37.00 37.30 13244 118
14-11-2017 34.00 36.00 34.00 35.85 983 16
13-11-2017 35.00 35.00 34.00 34.00 612 7
10-11-2017 35.00 35.95 35.00 35.00 872 12
09-11-2017 35.00 36.00 35.00 35.00 1215 9
08-11-2017 35.00 36.10 34.10 35.00 1514 13
07-11-2017 35.00 37.60 35.00 35.60 373 10
06-11-2017 34.35 36.95 33.00 34.85 12668 92
03-11-2017 38.00 39.90 34.20 36.00 5233 57
02-11-2017 37.50 39.80 36.55 38.00 885 16
01-11-2017 38.00 40.00 36.20 36.95 1555 29
31-10-2017 39.65 39.65 34.25 37.90 2916 30
30-10-2017 38.50 38.50 35.50 36.50 1107 14
27-10-2017 38.80 38.80 35.80 36.70 721 12

Back to Top