You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 14:43 | 27 Apr 31.55 1.50
(4.99%)
OPEN

31.55

HIGH

31.55

LOW

31.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.55
PREVIOUS CLOSE 30.05
VOLUME 695
52-Week high 31.55
52-Week low 13.65
P/E 17.72
Mkt Cap.(Rs cr) 12.97
Buy Price 31.55
Buy Qty 2705.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.55
CLOSE 30.05
VOLUME 695
52-Week high 31.55
52-Week low 13.65
P/E 17.72
Mkt Cap.(Rs cr) 12.97
Buy Price 31.55
Buy Qty 2705.00
Sell Price 0.00
Sell Qty 0.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 29.85 30.05 29.85 30.05 2979 15
25-04-2017 27.00 29.80 27.00 28.65 1080 10
24-04-2017 28.40 28.40 28.40 28.40 300 4
21-04-2017 27.05 27.05 27.05 27.05 2094 9
20-04-2017 25.80 25.80 25.80 25.80 94 2
19-04-2017 24.60 24.60 24.60 24.60 150 1
18-04-2017 22.80 24.90 22.80 23.75 399 7
17-04-2017 25.10 25.10 23.80 23.80 254 5
13-04-2017 25.05 25.05 25.05 25.05 1 1
11-04-2017 24.00 24.00 23.80 23.90 300 3
10-04-2017 25.00 25.00 25.00 25.00 570 4
06-04-2017 25.50 25.50 25.50 25.50 200 2
05-04-2017 26.60 26.60 26.60 26.60 125 2
24-03-2017 28.00 28.00 28.00 28.00 50 1
23-03-2017 28.00 28.00 28.00 28.00 85 1
22-03-2017 27.55 27.55 27.55 27.55 115 2
16-03-2017 28.85 28.85 28.85 28.85 405 3
15-03-2017 28.85 28.85 28.85 28.85 1500 2
10-03-2017 28.85 28.85 28.85 28.85 350 4
09-03-2017 28.85 28.85 28.85 28.85 1150 14

Back to Top