You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Industrials
NSE: N.A. ISIN Code: INE924B01011
BSE LIVE 14:56 | 23 Jun 27.10 -1.40
(-4.91%)
OPEN

28.00

HIGH

29.25

LOW

27.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.00
PREVIOUS CLOSE 28.50
VOLUME 1040
52-Week high 40.15
52-Week low 15.10
P/E 6.64
Mkt Cap.(Rs cr) 11
Buy Price 27.10
Buy Qty 6.00
Sell Price 29.00
Sell Qty 17.00
OPEN 28.00
CLOSE 28.50
VOLUME 1040
52-Week high 40.15
52-Week low 15.10
P/E 6.64
Mkt Cap.(Rs cr) 11
Buy Price 27.10
Buy Qty 6.00
Sell Price 29.00
Sell Qty 17.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 28.00 29.25 27.10 27.10 1040 48
22-06-2017 28.00 28.50 26.70 28.50 578 12
21-06-2017 28.20 28.95 27.15 27.15 684 9
20-06-2017 28.15 28.15 28.10 28.10 2700 8
19-06-2017 27.30 27.30 26.10 26.95 2600 8
16-06-2017 28.00 28.00 26.95 26.95 200 2
15-06-2017 27.30 28.70 27.30 27.55 3373 13
14-06-2017 29.40 29.40 28.70 28.70 130 2
13-06-2017 28.90 30.00 28.90 29.90 2300 11
12-06-2017 29.00 29.20 28.70 29.00 1566 14
09-06-2017 29.00 30.00 28.50 29.40 1539 23
08-06-2017 29.00 30.60 29.00 29.05 1950 13
07-06-2017 28.20 30.50 27.60 29.25 4615 32
06-06-2017 29.15 29.20 28.00 29.05 4740 25
05-06-2017 27.85 27.85 27.85 27.85 3050 9
02-06-2017 25.95 26.55 25.95 26.55 3136 21
01-06-2017 25.30 25.30 25.00 25.30 3300 17
31-05-2017 24.10 24.25 24.10 24.10 111 4
30-05-2017 24.20 24.20 24.10 24.10 1490 9
29-05-2017 25.35 25.35 25.35 25.35 200 3

Back to Top