You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 15:40 | 23 Feb 28.15 0.05
(0.18%)
OPEN

27.70

HIGH

28.95

LOW

27.00

NSE LIVE 15:31 | 23 Feb 27.95 -0.30
(-1.06%)
OPEN

27.90

HIGH

28.70

LOW

27.40

OPEN 27.70
PREVIOUS CLOSE 28.10
VOLUME 12367
52-Week high 44.00
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 53.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.70
CLOSE 28.10
VOLUME 12367
52-Week high 44.00
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 53.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 27.70 28.95 27.00 28.15 12367 311
22-02-2017 28.35 28.80 28.10 28.10 1001 26
21-02-2017 28.00 28.70 27.85 28.45 2703 33
20-02-2017 28.10 28.30 27.50 28.00 1449 67
17-02-2017 28.40 29.50 27.65 28.05 5639 60
16-02-2017 27.95 28.00 27.30 27.65 1521 42
15-02-2017 28.70 28.70 26.55 26.90 12520 171
14-02-2017 28.00 28.65 27.60 28.15 5889 95
13-02-2017 28.50 29.00 27.55 28.15 28178 151
10-02-2017 30.75 30.80 29.65 29.75 8404 121
09-02-2017 30.30 30.70 29.80 30.70 10319 69
08-02-2017 30.45 30.85 30.25 30.75 6928 26
07-02-2017 30.10 31.80 30.10 30.95 13882 234
06-02-2017 29.95 30.95 29.95 30.75 4395 52
03-02-2017 29.20 31.00 29.15 30.25 8289 116
02-02-2017 29.65 30.45 29.50 29.90 4290 28
01-02-2017 29.35 30.20 28.35 30.10 3669 78
31-01-2017 29.10 30.30 29.10 30.00 2975 41
30-01-2017 29.05 30.00 29.05 29.95 3880 45
27-01-2017 30.20 30.75 29.40 29.55 12571 217

Back to Top