You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE 15:59 | 19 Jan 42.60 -0.90
(-2.07%)
OPEN

43.00

HIGH

43.30

LOW

41.20

NSE 15:42 | 19 Jan 41.90 -1.65
(-3.79%)
OPEN

43.00

HIGH

43.75

LOW

40.95

OPEN 43.00
PREVIOUS CLOSE 43.50
VOLUME 5797
52-Week high 59.10
52-Week low 25.65
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.60
Sell Qty 1150.00
OPEN 43.00
CLOSE 43.50
VOLUME 5797
52-Week high 59.10
52-Week low 25.65
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.60
Sell Qty 1150.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 43.00 43.30 41.20 42.60 5797 83
18-01-2018 45.00 45.85 43.40 43.50 8117 70
17-01-2018 45.00 45.70 43.15 45.25 12407 91
16-01-2018 48.00 48.10 44.10 45.15 15664 153
15-01-2018 47.25 48.00 46.00 47.50 27817 266
12-01-2018 47.00 47.00 45.70 46.00 7537 65
11-01-2018 47.30 47.30 46.00 46.15 10544 98
10-01-2018 47.50 48.35 46.50 47.15 14559 171
09-01-2018 47.30 47.50 46.10 46.45 7756 87
08-01-2018 48.10 48.75 47.00 47.30 14295 163
05-01-2018 48.10 49.40 46.85 47.30 25695 229
04-01-2018 48.00 49.20 47.65 48.60 13610 235
03-01-2018 47.00 48.40 46.70 47.10 12426 160
02-01-2018 46.85 49.40 45.80 46.35 9160 151
01-01-2018 46.45 49.00 46.20 47.00 10380 137
29-12-2017 46.25 46.50 45.00 45.40 15962 115
28-12-2017 46.00 47.80 45.80 46.25 3185 29
27-12-2017 47.00 47.60 45.65 46.10 8761 95
26-12-2017 47.50 47.85 47.00 47.65 5114 50
22-12-2017 49.35 49.35 46.85 47.15 13324 146

Back to Top