You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 15:42 | 22 Sep 33.30 -1.60
(-4.58%)
OPEN

34.25

HIGH

34.25

LOW

32.60

NSE 15:45 | 22 Sep 33.00 -1.50
(-4.35%)
OPEN

34.05

HIGH

34.05

LOW

32.50

OPEN 34.25
PREVIOUS CLOSE 34.90
VOLUME 8545
52-Week high 40.55
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.30
Sell Qty 278.00
OPEN 34.25
CLOSE 34.90
VOLUME 8545
52-Week high 40.55
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.30
Sell Qty 278.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 34.25 34.25 32.60 33.30 8545 84
21-09-2017 35.00 35.10 34.20 34.90 3395 35
20-09-2017 34.00 37.10 32.00 35.25 71114 638
19-09-2017 32.75 34.65 32.75 33.80 5591 51
18-09-2017 33.65 34.00 31.10 33.75 8957 89
15-09-2017 33.95 34.50 33.05 34.35 1702 15
14-09-2017 35.15 35.15 33.20 33.70 6126 57
13-09-2017 34.40 34.45 33.75 33.95 5455 42
12-09-2017 35.55 36.05 34.60 34.85 7544 59
11-09-2017 34.85 35.70 31.25 34.75 21584 167
08-09-2017 31.55 34.50 31.55 33.50 11378 104
07-09-2017 31.50 32.65 30.50 32.05 7193 76
06-09-2017 31.85 32.10 31.20 32.10 4041 29
05-09-2017 31.55 32.80 31.20 32.10 6629 50
04-09-2017 33.20 33.20 31.30 31.75 9702 109
01-09-2017 33.80 34.00 32.90 33.00 6878 52
31-08-2017 33.00 34.25 32.40 32.90 22833 132
30-08-2017 33.15 34.15 32.10 33.30 4292 42
29-08-2017 34.35 34.55 33.00 33.35 12065 82
28-08-2017 37.60 37.90 35.00 35.35 10602 96

Back to Top