You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 15:40 | 18 Jan 32.10 -0.50
(-1.53%)
OPEN

31.80

HIGH

32.50

LOW

31.65

NSE LIVE 15:31 | 18 Jan 31.75 -0.15
(-0.47%)
OPEN

32.45

HIGH

32.45

LOW

31.55

OPEN 31.80
PREVIOUS CLOSE 32.60
VOLUME 7772
52-Week high 44.00
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 61.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.80
CLOSE 32.60
VOLUME 7772
52-Week high 44.00
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 61.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 31.80 32.50 31.65 32.10 7772 78
17-01-2017 33.00 33.00 31.60 32.60 7089 105
16-01-2017 32.80 33.75 31.50 32.75 89021 1208
13-01-2017 30.95 33.50 29.80 32.40 28189 281
12-01-2017 30.50 31.50 29.60 30.05 8214 189
11-01-2017 30.40 30.65 29.50 30.00 5681 76
10-01-2017 29.50 29.75 29.00 29.50 6039 73
09-01-2017 28.30 29.25 28.30 28.95 2711 63
06-01-2017 29.90 29.90 28.00 28.70 13688 232
05-01-2017 31.10 31.50 29.10 29.85 17042 207
04-01-2017 30.30 30.60 29.25 29.80 9522 144
03-01-2017 29.05 30.75 29.00 30.05 12086 84
02-01-2017 29.25 30.30 28.70 30.25 2545 77
30-12-2016 29.50 29.80 29.00 29.60 2221 23
29-12-2016 29.50 30.50 28.70 30.35 1226 36
28-12-2016 29.00 29.90 28.60 29.30 1843 39
27-12-2016 28.90 29.05 27.70 28.10 1427 24
26-12-2016 28.65 29.70 27.75 29.25 3764 79
23-12-2016 28.60 30.00 28.55 29.70 2473 24
22-12-2016 29.90 32.00 28.65 29.75 1301 66

Back to Top