You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 15:40 | 28 Apr 30.30 -0.35
(-1.14%)
OPEN

30.95

HIGH

30.95

LOW

29.60

NSE 15:43 | 28 Apr 30.10 -0.35
(-1.15%)
OPEN

30.20

HIGH

30.95

LOW

29.25

OPEN 30.95
PREVIOUS CLOSE 30.65
VOLUME 16909
52-Week high 40.55
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 58.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.95
CLOSE 30.65
VOLUME 16909
52-Week high 40.55
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 58.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 30.95 30.95 29.60 30.30 16909 93
27-04-2017 31.40 31.40 30.30 30.65 3233 40
26-04-2017 31.50 31.50 30.50 30.65 18151 108
25-04-2017 32.70 33.00 31.70 32.35 7255 85
24-04-2017 34.00 34.00 33.00 33.40 11539 58
21-04-2017 33.60 34.85 33.30 33.70 41087 231
20-04-2017 32.80 34.80 32.80 33.45 53956 369
19-04-2017 33.00 33.15 32.05 32.65 12140 96
18-04-2017 31.50 34.85 31.35 32.45 81196 571
17-04-2017 31.80 32.10 30.75 30.90 18286 193
13-04-2017 28.90 31.40 28.90 30.55 74028 459
12-04-2017 28.50 29.05 28.05 28.90 7776 47
11-04-2017 30.40 30.40 28.50 28.70 3798 45
10-04-2017 28.70 30.20 28.60 28.85 6441 92
07-04-2017 29.20 29.20 28.75 28.80 3340 14
06-04-2017 28.35 30.00 28.25 29.00 3010 24
05-04-2017 29.60 30.30 28.70 29.60 11705 40
03-04-2017 29.30 30.00 29.00 29.85 6092 35
31-03-2017 28.55 29.50 28.55 29.35 18062 34
30-03-2017 28.40 29.45 28.00 29.15 8164 42

Back to Top