You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 15:40 | 18 Aug 32.75 -0.45
(-1.36%)
OPEN

33.10

HIGH

33.10

LOW

32.60

NSE 15:30 | 18 Aug 32.85 -0.35
(-1.05%)
OPEN

33.00

HIGH

33.75

LOW

32.65

OPEN 33.10
PREVIOUS CLOSE 33.20
VOLUME 3102
52-Week high 40.55
52-Week low 25.00
P/E 233.93
Mkt Cap.(Rs cr) 63
Buy Price 32.75
Buy Qty 222.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 33.20
VOLUME 3102
52-Week high 40.55
52-Week low 25.00
P/E 233.93
Mkt Cap.(Rs cr) 63
Buy Price 32.75
Buy Qty 222.00
Sell Price 0.00
Sell Qty 0.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 33.10 33.10 32.60 32.75 3102 43
17-08-2017 33.80 33.90 32.55 33.20 4049 93
16-08-2017 33.05 34.00 33.00 33.10 2969 37
14-08-2017 33.95 35.40 32.55 33.25 7168 85
11-08-2017 31.70 34.00 31.70 32.45 6201 115
10-08-2017 31.70 35.90 31.05 34.65 21353 371
09-08-2017 32.90 33.45 32.10 32.50 5758 64
08-08-2017 34.40 37.50 33.10 33.45 72789 731
07-08-2017 31.50 35.40 30.85 33.95 34578 338
04-08-2017 33.00 33.30 31.30 31.75 14776 145
03-08-2017 32.90 35.90 32.90 33.20 150290 1256
02-08-2017 31.00 34.25 30.60 32.10 76156 781
01-08-2017 28.60 32.80 28.60 31.60 26293 297
31-07-2017 29.25 29.40 29.10 29.40 378 5
28-07-2017 29.30 30.25 29.00 29.25 1886 62
27-07-2017 30.00 30.00 28.85 28.95 2912 24
26-07-2017 30.00 30.00 29.50 29.85 642 29
25-07-2017 29.35 29.90 29.30 29.50 487 27
24-07-2017 29.65 30.00 29.25 29.65 4056 55
21-07-2017 29.60 30.70 29.20 29.60 9734 88

Back to Top