You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 15:26 | 23 May 28.60 -0.50
(-1.72%)
OPEN

28.55

HIGH

28.80

LOW

27.80

NSE 15:31 | 23 May 28.90 -0.10
(-0.34%)
OPEN

29.00

HIGH

29.20

LOW

28.00

OPEN 28.55
PREVIOUS CLOSE 29.10
VOLUME 5162
52-Week high 40.55
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 28.60
Buy Qty 499.00
Sell Price 29.45
Sell Qty 200.00
OPEN 28.55
CLOSE 29.10
VOLUME 5162
52-Week high 40.55
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 28.60
Buy Qty 499.00
Sell Price 29.45
Sell Qty 200.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 28.55 28.80 27.80 28.60 5162 33
22-05-2017 30.00 30.20 29.00 29.10 4575 44
19-05-2017 30.50 30.95 29.60 30.20 6354 30
18-05-2017 30.10 31.60 30.10 30.90 3207 27
17-05-2017 29.30 31.80 29.30 30.60 2046 29
16-05-2017 31.65 31.90 30.75 31.10 8116 68
15-05-2017 30.95 31.45 30.65 31.25 5142 31
12-05-2017 31.65 31.65 30.30 30.50 6149 29
11-05-2017 30.70 31.80 30.60 31.55 6195 71
10-05-2017 31.00 31.50 30.10 31.05 17090 69
09-05-2017 30.60 31.90 30.50 30.70 3881 40
08-05-2017 32.50 32.50 31.00 31.00 5988 69
05-05-2017 31.45 31.80 30.50 31.25 12087 60
04-05-2017 32.50 33.35 31.60 31.85 26874 152
03-05-2017 30.70 32.00 30.55 31.30 3110 36
02-05-2017 30.90 31.40 30.10 30.35 3602 27
28-04-2017 30.95 30.95 29.60 30.30 16909 93
27-04-2017 31.40 31.40 30.30 30.65 3233 40
26-04-2017 31.50 31.50 30.50 30.65 18151 108
25-04-2017 32.70 33.00 31.70 32.35 7255 85

Back to Top