You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 15:27 | 09 Dec 32.35 0.20
(0.62%)
OPEN

31.50

HIGH

32.40

LOW

31.50

NSE LIVE 15:31 | 09 Dec 32.05 -0.50
(-1.54%)
OPEN

33.00

HIGH

33.00

LOW

31.35

OPEN 31.50
PREVIOUS CLOSE 32.15
VOLUME 2027
52-Week high 44.00
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 62.01
Buy Price 32.35
Buy Qty 97.00
Sell Price 32.50
Sell Qty 1.00
OPEN 31.50
CLOSE 32.15
VOLUME 2027
52-Week high 44.00
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 62.01
Buy Price 32.35
Buy Qty 97.00
Sell Price 32.50
Sell Qty 1.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 31.50 32.40 31.50 32.35 2027 65
08-12-2016 32.00 33.00 31.10 32.15 6400 152
07-12-2016 31.25 31.75 30.05 31.10 8905 152
06-12-2016 29.50 32.80 29.50 31.00 8291 152
05-12-2016 30.00 30.00 29.00 29.20 1457 26
02-12-2016 30.00 30.40 29.50 30.35 1308 8
01-12-2016 30.00 31.00 29.10 30.55 3621 48
30-11-2016 30.00 31.00 29.25 30.70 498 29
29-11-2016 31.20 31.30 30.00 30.40 4542 54
28-11-2016 29.10 31.35 28.85 31.10 5077 248
25-11-2016 29.00 29.80 29.00 29.25 3705 16
24-11-2016 27.90 29.50 27.90 29.15 8504 95
23-11-2016 26.00 27.85 26.00 27.55 8104 82
22-11-2016 26.10 26.95 25.00 26.25 27264 131
21-11-2016 27.20 27.25 26.00 26.05 7173 107
18-11-2016 27.50 29.00 27.50 27.95 11025 254
17-11-2016 30.15 30.15 29.00 29.65 1997 36
16-11-2016 29.85 29.85 28.30 29.50 5053 58
15-11-2016 31.30 31.30 28.10 29.00 8053 81
11-11-2016 30.25 32.35 30.25 31.55 70422 725

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard