You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 15:28 | 21 Jul 29.60 0.60
(2.07%)
OPEN

29.60

HIGH

30.70

LOW

29.20

NSE 15:41 | 21 Jul 29.65 0.75
(2.60%)
OPEN

28.60

HIGH

30.50

LOW

28.60

OPEN 29.60
PREVIOUS CLOSE 29.00
VOLUME 9734
52-Week high 40.55
52-Week low 25.00
P/E 211.43
Mkt Cap.(Rs cr) 57
Buy Price 29.55
Buy Qty 1.00
Sell Price 30.00
Sell Qty 534.00
OPEN 29.60
CLOSE 29.00
VOLUME 9734
52-Week high 40.55
52-Week low 25.00
P/E 211.43
Mkt Cap.(Rs cr) 57
Buy Price 29.55
Buy Qty 1.00
Sell Price 30.00
Sell Qty 534.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 29.60 30.70 29.20 29.60 9734 88
20-07-2017 28.45 29.50 28.45 29.00 1111 33
19-07-2017 28.65 29.30 28.65 28.90 3825 68
18-07-2017 28.90 29.25 28.65 29.05 1936 31
17-07-2017 28.70 29.20 28.00 28.70 4106 67
14-07-2017 28.65 29.40 28.50 28.70 2771 76
13-07-2017 29.10 29.10 28.60 28.95 1522 20
12-07-2017 29.80 29.80 28.25 28.55 1149 9
11-07-2017 29.00 29.25 28.55 28.80 8982 70
10-07-2017 29.00 29.00 26.80 27.75 3059 29
07-07-2017 29.30 29.30 28.00 28.20 7397 51
06-07-2017 28.30 29.60 28.25 29.05 14676 68
05-07-2017 27.70 28.00 27.00 28.00 1337 28
04-07-2017 27.60 27.90 27.00 27.55 4789 45
03-07-2017 27.85 27.90 27.05 27.60 4755 24
30-06-2017 25.80 27.80 25.80 27.40 3802 39
29-06-2017 26.90 26.90 26.30 26.90 346 4
28-06-2017 26.20 26.60 25.65 26.00 6256 53
27-06-2017 27.25 27.30 26.00 26.15 40668 138
23-06-2017 28.30 28.30 27.30 27.50 13108 86

Back to Top