You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE 15:31 | 24 May 28.05 0.50
(1.81%)
OPEN

28.00

HIGH

28.90

LOW

27.50

NSE 15:25 | 24 May 28.60 1.15
(4.19%)
OPEN

28.70

HIGH

28.80

LOW

27.15

OPEN 28.00
PREVIOUS CLOSE 27.55
VOLUME 3086
52-Week high 59.10
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 54
Buy Price 27.65
Buy Qty 200.00
Sell Price 28.75
Sell Qty 50.00
OPEN 28.00
CLOSE 27.55
VOLUME 3086
52-Week high 59.10
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 54
Buy Price 27.65
Buy Qty 200.00
Sell Price 28.75
Sell Qty 50.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 27.40 27.55 27.40 27.55 535 3
22-05-2018 25.90 26.30 24.50 26.25 1955 13
21-05-2018 25.40 25.40 25.05 25.05 5900 15
18-05-2018 26.80 26.80 26.15 26.35 5525 20
17-05-2018 26.10 27.25 26.05 26.60 841 10
16-05-2018 25.25 26.80 25.25 26.50 1405 10
15-05-2018 26.00 26.75 25.50 25.55 1730 24
14-05-2018 26.35 26.35 25.65 26.05 2011 15
11-05-2018 27.05 27.95 26.75 26.80 3341 18
10-05-2018 27.75 27.75 27.00 27.50 2605 14
09-05-2018 28.25 28.25 27.70 28.00 8595 23
08-05-2018 28.40 29.60 27.75 28.45 2751 18
07-05-2018 28.20 29.35 28.20 28.95 150 2
04-05-2018 28.25 28.95 28.10 28.10 3400 11
03-05-2018 29.00 29.00 28.10 28.95 4327 23
02-05-2018 29.45 29.90 28.30 29.40 960 11
30-04-2018 28.25 29.50 28.20 29.30 3466 25
27-04-2018 28.70 29.95 28.70 29.45 767 9
26-04-2018 29.60 29.60 28.65 28.70 184 3
25-04-2018 30.00 30.40 28.50 28.60 5880 30

Back to Top