You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 13:24 | 28 Mar 28.20 0.45
(1.62%)
OPEN

26.15

HIGH

28.85

LOW

26.15

NSE LIVE 14:18 | 28 Mar 27.90 0.25
(0.90%)
OPEN

27.40

HIGH

28.80

LOW

27.40

OPEN 26.15
PREVIOUS CLOSE 27.75
VOLUME 1278
52-Week high 40.55
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 54.06
Buy Price 27.75
Buy Qty 750.00
Sell Price 28.20
Sell Qty 5.00
OPEN 26.15
CLOSE 27.75
VOLUME 1278
52-Week high 40.55
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 54.06
Buy Price 27.75
Buy Qty 750.00
Sell Price 28.20
Sell Qty 5.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 27.45 27.80 27.45 27.75 3694 19
24-03-2017 27.05 28.75 27.00 27.70 7478 141
23-03-2017 28.05 29.00 27.80 28.80 5245 134
22-03-2017 27.40 28.75 27.40 28.25 5365 86
21-03-2017 27.80 28.75 27.40 28.10 6372 67
20-03-2017 27.50 28.00 27.40 27.75 3389 9
17-03-2017 27.65 28.10 27.30 27.55 5759 86
16-03-2017 28.40 28.50 27.60 28.00 3781 30
15-03-2017 28.00 28.20 27.15 27.70 2305 62
14-03-2017 27.70 27.70 27.30 27.55 4272 117
10-03-2017 27.85 27.85 27.40 27.50 6760 113
09-03-2017 27.90 28.05 27.60 27.60 3440 89
08-03-2017 28.00 28.00 27.60 27.80 3881 82
07-03-2017 27.80 28.45 27.30 27.50 1433 44
06-03-2017 28.00 28.15 27.50 27.60 5602 70
03-03-2017 27.50 28.50 27.50 28.00 5838 138
02-03-2017 28.05 29.05 28.05 28.20 6127 125
01-03-2017 29.00 29.00 28.15 28.85 1102 46
28-02-2017 28.95 29.00 28.00 28.05 210 8
27-02-2017 28.80 29.95 28.55 28.70 11745 128

Back to Top