You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 15:49 | 17 Nov 49.65 -0.95
(-1.88%)
OPEN

50.95

HIGH

53.20

LOW

49.10

NSE 15:50 | 17 Nov 49.55 -0.65
(-1.29%)
OPEN

51.00

HIGH

53.30

LOW

49.05

OPEN 50.95
PREVIOUS CLOSE 50.60
VOLUME 59938
52-Week high 59.10
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.65
Sell Qty 1498.00
OPEN 50.95
CLOSE 50.60
VOLUME 59938
52-Week high 59.10
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.65
Sell Qty 1498.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 53.75 55.45 49.05 50.60 173200 1751
15-11-2017 50.45 59.10 45.50 53.80 748878 6391
14-11-2017 51.00 53.70 47.05 52.00 352033 3183
13-11-2017 41.40 48.75 41.00 47.85 105150 939
10-11-2017 41.55 42.60 40.55 41.15 9763 96
09-11-2017 42.60 42.60 39.55 41.25 8183 79
08-11-2017 42.00 43.50 41.20 41.50 19221 221
07-11-2017 44.40 44.60 40.50 41.10 28061 246
06-11-2017 42.85 47.40 42.00 43.10 134849 1115
03-11-2017 41.05 44.55 41.05 43.15 41297 437
02-11-2017 40.20 42.70 38.65 41.00 55680 558
01-11-2017 36.80 41.75 36.80 39.70 55993 518
31-10-2017 36.70 37.80 36.55 36.85 15350 34
30-10-2017 36.50 37.00 36.30 36.75 13902 45
27-10-2017 36.25 38.80 36.25 36.85 21514 55
26-10-2017 38.50 38.95 36.85 37.55 15868 81
25-10-2017 38.90 38.90 37.50 37.80 20766 94
24-10-2017 39.20 39.95 38.15 39.00 15065 87
23-10-2017 40.50 40.75 39.60 39.70 5350 47
19-10-2017 41.35 41.65 40.15 40.90 1984 22

Back to Top