You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE LIVE 15:28 | 23 Jun 27.50 -0.50
(-1.79%)
OPEN

28.30

HIGH

28.30

LOW

27.30

NSE 15:45 | 23 Jun 27.35 -0.65
(-2.32%)
OPEN

28.15

HIGH

28.25

LOW

27.15

OPEN 28.30
PREVIOUS CLOSE 28.00
VOLUME 13108
52-Week high 40.55
52-Week low 25.00
P/E 196.43
Mkt Cap.(Rs cr) 53
Buy Price 27.20
Buy Qty 1000.00
Sell Price 27.50
Sell Qty 479.00
OPEN 28.30
CLOSE 28.00
VOLUME 13108
52-Week high 40.55
52-Week low 25.00
P/E 196.43
Mkt Cap.(Rs cr) 53
Buy Price 27.20
Buy Qty 1000.00
Sell Price 27.50
Sell Qty 479.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 28.30 28.30 27.30 27.50 13108 86
22-06-2017 27.80 28.50 27.80 28.00 4338 58
21-06-2017 28.40 28.55 28.00 28.20 6561 77
20-06-2017 28.75 28.75 28.00 28.00 1544 23
19-06-2017 28.20 28.75 28.00 28.15 20333 81
16-06-2017 29.20 29.50 28.00 28.40 5394 45
15-06-2017 29.10 29.10 28.05 28.45 1560 17
14-06-2017 29.00 29.00 27.75 28.20 7028 65
13-06-2017 29.00 29.00 28.10 28.40 4566 51
12-06-2017 28.50 28.95 27.60 28.50 8605 83
09-06-2017 29.10 29.10 28.70 28.95 2554 19
08-06-2017 29.20 29.50 28.50 29.30 12462 93
07-06-2017 29.50 29.90 29.30 29.90 2686 14
06-06-2017 29.95 30.65 29.90 29.95 3570 30
05-06-2017 30.15 30.85 30.10 30.20 2234 16
02-06-2017 29.05 31.15 28.75 30.75 17878 162
01-06-2017 30.10 30.70 29.70 29.95 6981 70
31-05-2017 31.25 32.40 30.25 30.55 48367 398
30-05-2017 29.90 33.40 28.60 31.95 136006 590
29-05-2017 29.00 29.10 28.20 28.20 4450 12

Back to Top