You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE LIVE 13:35 | 23 May 3.91 -0.10
(-2.49%)
OPEN

4.01

HIGH

4.01

LOW

3.91

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.01
PREVIOUS CLOSE 4.01
VOLUME 5284
52-Week high 6.20
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 3.91
Buy Qty 6.00
Sell Price 4.15
Sell Qty 100.00
OPEN 4.01
CLOSE 4.01
VOLUME 5284
52-Week high 6.20
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 3.91
Buy Qty 6.00
Sell Price 4.15
Sell Qty 100.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 4.01 4.01 3.91 3.91 5284 5
22-05-2017 4.01 4.28 4.01 4.01 690 4
19-05-2017 4.10 4.30 4.00 4.10 9507 16
18-05-2017 4.07 4.10 4.06 4.10 1004 4
17-05-2017 4.50 4.59 4.21 4.26 7236 17
16-05-2017 4.28 4.50 4.28 4.41 2083 10
15-05-2017 4.69 4.91 4.46 4.50 4205 12
12-05-2017 4.50 4.69 4.35 4.69 3756 11
11-05-2017 4.25 4.60 4.20 4.55 4772 14
10-05-2017 4.65 4.65 4.30 4.40 419 7
09-05-2017 4.12 4.50 4.12 4.43 1075 16
08-05-2017 4.28 4.68 4.28 4.31 1358 7
05-05-2017 4.50 4.50 4.28 4.50 415 5
04-05-2017 4.12 4.51 4.12 4.50 1450 8
03-05-2017 4.27 4.59 4.27 4.30 1702 9
02-05-2017 4.44 4.50 4.25 4.49 10300 11
28-04-2017 4.31 4.69 4.29 4.29 3565 21
27-04-2017 4.21 4.51 4.21 4.51 429 6
26-04-2017 4.59 4.59 4.30 4.32 1140 9
25-04-2017 4.55 4.69 4.28 4.53 12921 33

Back to Top