You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE 09:55 | 23 Apr 3.20 0.13
(4.23%)
OPEN

3.20

HIGH

3.20

LOW

3.20

NSE 05:30 | 01 Jan Amforge Industries Ltd
OPEN 3.20
PREVIOUS CLOSE 3.07
VOLUME 14
52-Week high 6.00
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.22
Buy Qty 486.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.20
CLOSE 3.07
VOLUME 14
52-Week high 6.00
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.22
Buy Qty 486.00
Sell Price 0.00
Sell Qty 0.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 3.07 3.07 3.07 3.07 20 1
18-04-2018 3.23 3.23 3.23 3.23 500 2
16-04-2018 3.08 3.08 3.08 3.08 500 2
13-04-2018 3.07 3.07 3.07 3.07 35800 12
12-04-2018 3.20 3.20 3.20 3.20 3000 3
09-04-2018 3.07 3.07 3.07 3.07 11737 4
03-04-2018 3.23 3.23 3.23 3.23 433 2
02-04-2018 3.40 3.40 3.40 3.40 430 1
22-03-2018 3.40 3.40 3.40 3.40 15 1
20-03-2018 3.25 3.57 3.23 3.57 11122 7
19-03-2018 3.40 3.40 3.40 3.40 200 1
16-03-2018 3.24 3.24 3.24 3.24 1500 4
15-03-2018 2.85 3.09 2.85 3.09 1987 8
06-03-2018 2.95 2.95 2.95 2.95 25 1
05-03-2018 3.00 3.00 2.81 2.81 2100 3
01-03-2018 2.89 2.89 2.89 2.89 1313 5
26-02-2018 2.76 2.76 2.76 2.76 1826 5
22-02-2018 2.90 2.90 2.90 2.90 500 1
20-02-2018 2.74 3.02 2.74 2.77 2973 8
19-02-2018 2.88 2.88 2.88 2.88 5000 12

Back to Top