You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE LIVE 12:12 | 27 Feb 4.00 -0.05
(-1.23%)
OPEN

3.90

HIGH

4.34

LOW

3.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.90
PREVIOUS CLOSE 4.05
VOLUME 9303
52-Week high 6.20
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 5.92
Buy Price 4.00
Buy Qty 972.00
Sell Price 4.25
Sell Qty 222.00
OPEN 3.90
CLOSE 4.05
VOLUME 9303
52-Week high 6.20
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 5.92
Buy Price 4.00
Buy Qty 972.00
Sell Price 4.25
Sell Qty 222.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 3.90 4.34 3.90 4.00 9303 9
23-02-2017 3.82 4.30 3.82 4.05 5552 7
22-02-2017 3.75 4.25 3.75 4.20 17004 19
21-02-2017 4.00 4.00 4.00 4.00 349 5
20-02-2017 3.92 4.24 3.92 4.05 1189 6
17-02-2017 4.00 4.27 4.00 4.25 1129 10
16-02-2017 4.05 4.23 4.05 4.10 1528 5
15-02-2017 4.00 4.17 4.00 4.12 10000 12
14-02-2017 3.86 4.45 3.86 4.10 16358 28
13-02-2017 4.00 4.45 4.00 4.25 7567 13
10-02-2017 3.90 4.30 3.80 4.10 12491 39
09-02-2017 3.85 4.12 3.85 4.12 8096 15
08-02-2017 4.00 4.18 3.95 3.96 5034 10
07-02-2017 4.00 4.21 3.91 4.00 5803 12
06-02-2017 3.88 4.23 3.88 4.06 3605 20
03-02-2017 4.15 4.16 3.84 4.08 342 7
02-02-2017 4.00 4.00 3.72 3.97 3725 18
01-02-2017 3.76 4.12 3.76 3.83 1141 13
31-01-2017 3.98 3.98 3.72 3.94 1336 7
30-01-2017 3.84 4.22 3.84 3.86 28607 37

Back to Top