You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE LIVE 15:08 | 23 Jun 5.45 -0.01
(-0.18%)
OPEN

5.70

HIGH

5.70

LOW

5.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.70
PREVIOUS CLOSE 5.46
VOLUME 2680
52-Week high 6.20
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.45
Buy Qty 495.00
Sell Price 5.50
Sell Qty 5.00
OPEN 5.70
CLOSE 5.46
VOLUME 2680
52-Week high 6.20
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.45
Buy Qty 495.00
Sell Price 5.50
Sell Qty 5.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 5.70 5.70 5.26 5.45 2680 6
22-06-2017 5.71 5.72 5.43 5.46 13561 31
21-06-2017 5.45 5.46 5.45 5.45 11129 16
20-06-2017 5.46 5.57 5.40 5.41 7172 13
19-06-2017 5.65 5.68 5.40 5.50 21669 27
16-06-2017 5.40 5.68 5.23 5.50 12825 19
15-06-2017 5.41 5.45 5.41 5.42 10125 8
14-06-2017 5.68 5.68 5.40 5.50 3441 14
13-06-2017 5.60 5.90 5.50 5.52 16081 39
12-06-2017 5.46 5.68 5.36 5.66 3967 21
09-06-2017 5.60 5.60 5.32 5.52 20784 31
08-06-2017 5.69 5.69 5.39 5.60 6204 22
07-06-2017 5.47 5.66 5.41 5.55 21261 41
06-06-2017 5.47 5.47 5.31 5.47 26307 39
05-06-2017 5.10 5.21 5.10 5.21 5032 10
02-06-2017 4.97 4.97 4.97 4.97 306 5
01-06-2017 4.74 4.74 4.74 4.74 11535 14
31-05-2017 4.52 4.52 4.52 4.52 1479 7
30-05-2017 4.31 4.31 4.29 4.31 17046 28
29-05-2017 4.30 4.44 4.09 4.11 9526 21

Back to Top