You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE 11:56 | 20 Feb 2.74 -0.14
(-4.86%)
OPEN

2.74

HIGH

2.74

LOW

2.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.74
PREVIOUS CLOSE 2.88
VOLUME 248
52-Week high 6.17
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.74
Buy Qty 252.00
Sell Price 3.02
Sell Qty 500.00
OPEN 2.74
CLOSE 2.88
VOLUME 248
52-Week high 6.17
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.74
Buy Qty 252.00
Sell Price 3.02
Sell Qty 500.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 2.88 2.88 2.88 2.88 5000 12
08-02-2018 2.87 2.87 2.75 2.75 295 4
05-02-2018 2.87 2.87 2.87 2.87 3005 1
31-01-2018 3.02 3.02 3.02 3.02 400 1
25-01-2018 3.30 3.33 3.17 3.17 312 6
17-01-2018 3.33 3.33 3.33 3.33 2000 1
16-01-2018 3.35 3.50 3.35 3.50 666 5
15-01-2018 3.36 3.52 3.36 3.52 2800 8
12-01-2018 3.36 3.36 3.36 3.36 800 4
11-01-2018 3.20 3.20 3.20 3.20 357 2
18-12-2017 3.29 3.29 3.29 3.29 357 3
27-11-2017 3.46 3.46 3.46 3.46 4223 9
20-11-2017 3.64 3.64 3.64 3.64 400 2
16-11-2017 3.83 3.83 3.83 3.83 400 1
15-11-2017 4.03 4.03 4.03 4.03 2500 4
14-11-2017 4.24 4.24 3.84 3.84 2071 7
13-11-2017 4.04 4.04 4.04 4.04 630 2
10-11-2017 3.85 3.85 3.85 3.85 1200 5
09-11-2017 3.67 3.67 3.67 3.67 57 1
08-11-2017 3.50 3.50 3.50 3.50 125 2

Back to Top