You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE LIVE 12:35 | 29 Mar 3.85 0
(0.00%)
OPEN

3.75

HIGH

3.85

LOW

3.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.75
PREVIOUS CLOSE 3.85
VOLUME 15
52-Week high 6.20
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 5.70
Buy Price 3.85
Buy Qty 490.00
Sell Price 3.90
Sell Qty 5.00
OPEN 3.75
CLOSE 3.85
VOLUME 15
52-Week high 6.20
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 5.70
Buy Price 3.85
Buy Qty 490.00
Sell Price 3.90
Sell Qty 5.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 4.28 4.28 3.80 3.85 1822 12
27-03-2017 4.11 4.11 3.73 3.90 2130 22
24-03-2017 4.20 4.20 3.74 3.81 1102 15
23-03-2017 3.95 3.98 3.78 3.86 1000 11
22-03-2017 3.73 3.73 3.73 3.73 350 2
21-03-2017 3.82 4.00 3.78 3.95 5653 13
20-03-2017 3.81 3.97 3.80 3.97 4645 9
17-03-2017 3.76 3.85 3.76 3.85 7975 11
16-03-2017 3.65 4.00 3.65 3.91 4220 13
15-03-2017 3.90 3.90 3.60 3.85 37637 20
14-03-2017 4.19 4.19 3.95 4.00 2866 12
10-03-2017 3.72 3.94 3.72 3.94 4000 4
09-03-2017 3.80 4.05 3.62 3.90 6193 20
08-03-2017 3.90 3.90 3.81 3.81 3400 4
07-03-2017 3.68 4.21 3.68 3.81 2606 16
06-03-2017 3.96 4.19 3.96 3.97 3549 10
03-03-2017 4.00 4.23 3.96 3.96 1027 9
02-03-2017 4.20 4.20 3.95 3.95 513 7
01-03-2017 3.91 4.19 3.91 4.00 1029 6
28-02-2017 4.18 4.18 4.18 4.18 100 1

Back to Top