You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE LIVE 15:40 | 26 Apr 4.32 -0.21
(-4.64%)
OPEN

4.59

HIGH

4.59

LOW

4.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.59
PREVIOUS CLOSE 4.53
VOLUME 1140
52-Week high 6.20
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 6.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.59
CLOSE 4.53
VOLUME 1140
52-Week high 6.20
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 6.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 4.59 4.59 4.30 4.32 1140 9
25-04-2017 4.55 4.69 4.28 4.53 12921 33
24-04-2017 4.86 4.98 4.71 4.74 5162 29
21-04-2017 4.61 4.95 4.61 4.86 4933 28
20-04-2017 5.10 5.10 4.58 4.74 17106 42
19-04-2017 6.17 6.17 5.05 5.05 104537 103
18-04-2017 5.30 5.61 5.01 5.61 39856 90
17-04-2017 3.43 4.68 3.43 4.68 47273 56
13-04-2017 3.43 3.90 3.43 3.90 1325 16
12-04-2017 3.70 4.23 3.70 3.96 7494 23
11-04-2017 3.81 3.92 3.56 3.86 5854 34
10-04-2017 3.60 3.60 3.36 3.51 10707 23
07-04-2017 3.80 3.80 3.56 3.56 220 6
06-04-2017 3.70 3.81 3.53 3.81 3347 17
05-04-2017 3.55 3.70 3.34 3.70 2206 19
03-04-2017 3.91 3.92 3.52 3.58 3682 17
31-03-2017 3.47 3.85 3.47 3.80 1756 21
30-03-2017 4.17 4.17 3.71 3.71 6087 16
28-03-2017 4.28 4.28 3.80 3.85 1822 12
27-03-2017 4.11 4.11 3.73 3.90 2130 22

Back to Top