You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE LIVE 15:10 | 18 Oct 4.50 0
(0.00%)
OPEN

4.28

HIGH

4.50

LOW

4.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.28
PREVIOUS CLOSE 4.50
VOLUME 2250
52-Week high 6.20
52-Week low 3.34
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.50
Buy Qty 1250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.28
CLOSE 4.50
VOLUME 2250
52-Week high 6.20
52-Week low 3.34
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.50
Buy Qty 1250.00
Sell Price 0.00
Sell Qty 0.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 4.50 4.50 4.47 4.50 340 3
16-10-2017 4.70 4.70 4.70 4.70 500 2
10-10-2017 4.50 4.50 4.50 4.50 500 1
09-10-2017 4.70 4.70 4.70 4.70 500 1
06-10-2017 4.93 4.93 4.93 4.93 3000 2
03-10-2017 4.93 4.93 4.93 4.93 170 2
27-09-2017 4.70 4.70 4.70 4.70 1000 1
26-09-2017 4.90 4.90 4.90 4.90 1500 1
25-09-2017 5.03 5.03 5.03 5.03 500 3
22-09-2017 5.29 5.29 5.29 5.29 1500 4
21-09-2017 5.42 5.56 5.42 5.56 2200 5
20-09-2017 5.70 5.70 5.70 5.70 7582 4
19-09-2017 5.60 6.00 5.60 6.00 7194 9
18-09-2017 5.33 5.89 5.33 5.89 4557 8
15-09-2017 5.61 5.61 5.61 5.61 1000 4
14-09-2017 5.35 5.89 5.35 5.89 6681 9
13-09-2017 5.36 5.61 5.10 5.61 2356 13
12-09-2017 5.33 5.35 5.33 5.35 739 3
11-09-2017 5.10 5.10 5.10 5.10 500 1
08-09-2017 5.25 5.26 5.01 5.26 5885 8

Back to Top