You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE LIVE 15:16 | 27 Nov 3.46 -0.18
(-4.95%)
OPEN

3.46

HIGH

3.46

LOW

3.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.46
PREVIOUS CLOSE 3.64
VOLUME 4223
52-Week high 6.17
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.46
Buy Qty 315.00
Sell Price 3.82
Sell Qty 500.00
OPEN 3.46
CLOSE 3.64
VOLUME 4223
52-Week high 6.17
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.46
Buy Qty 315.00
Sell Price 3.82
Sell Qty 500.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 3.46 3.46 3.46 3.46 4223 9
20-11-2017 3.64 3.64 3.64 3.64 400 2
16-11-2017 3.83 3.83 3.83 3.83 400 1
15-11-2017 4.03 4.03 4.03 4.03 2500 4
14-11-2017 4.24 4.24 3.84 3.84 2071 7
13-11-2017 4.04 4.04 4.04 4.04 630 2
10-11-2017 3.85 3.85 3.85 3.85 1200 5
09-11-2017 3.67 3.67 3.67 3.67 57 1
08-11-2017 3.50 3.50 3.50 3.50 125 2
07-11-2017 3.33 3.35 3.33 3.34 7275 7
06-11-2017 3.45 3.50 3.45 3.50 558 3
03-11-2017 3.45 3.45 3.45 3.45 108 2
02-11-2017 3.63 3.63 3.63 3.63 1 1
01-11-2017 4.00 4.00 3.81 3.81 943 7
31-10-2017 4.00 4.00 4.00 4.00 150 1
30-10-2017 3.80 4.00 3.80 4.00 1538 4
27-10-2017 4.00 4.00 4.00 4.00 600 5
26-10-2017 4.00 4.00 4.00 4.00 100 1
25-10-2017 4.15 4.15 4.15 4.15 266 3
24-10-2017 4.28 4.28 4.28 4.28 40 1

Back to Top