You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE LIVE 15:15 | 22 Aug 5.57 -0.16
(-2.79%)
OPEN

5.97

HIGH

5.97

LOW

5.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.97
PREVIOUS CLOSE 5.73
VOLUME 19920
52-Week high 6.20
52-Week low 2.93
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.57
Buy Qty 1847.00
Sell Price 5.84
Sell Qty 5575.00
OPEN 5.97
CLOSE 5.73
VOLUME 19920
52-Week high 6.20
52-Week low 2.93
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.57
Buy Qty 1847.00
Sell Price 5.84
Sell Qty 5575.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 5.97 5.97 5.52 5.57 19920 6
21-08-2017 5.56 5.93 5.56 5.73 5862 10
18-08-2017 6.00 6.00 5.88 5.88 38890 20
17-08-2017 5.40 5.53 5.40 5.52 3388 8
16-08-2017 5.49 5.51 5.49 5.51 4625 12
14-08-2017 5.36 5.36 5.36 5.36 14413 13
11-08-2017 5.05 5.21 5.05 5.21 618 4
10-08-2017 4.90 5.45 4.75 5.45 9136 12
09-08-2017 5.00 5.01 4.76 4.99 4570 9
08-08-2017 5.11 5.11 5.11 5.11 220 1
07-08-2017 5.11 5.11 5.11 5.11 100 1
04-08-2017 5.10 5.12 5.10 5.12 3085 6
03-08-2017 5.32 5.32 5.31 5.31 600 2
02-08-2017 5.30 5.35 5.30 5.35 1071 6
01-08-2017 5.35 5.36 5.35 5.36 500 2
31-07-2017 5.52 5.54 5.52 5.54 1049 5
28-07-2017 5.60 5.60 5.47 5.47 1375 5
27-07-2017 5.75 5.75 5.75 5.75 200 2
26-07-2017 5.56 5.95 5.55 5.95 11373 10
25-07-2017 5.79 5.79 5.65 5.79 40137 13

Back to Top