You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE LIVE 15:15 | 24 Jul 5.85 0.09
(1.56%)
OPEN

5.78

HIGH

5.85

LOW

5.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.78
PREVIOUS CLOSE 5.76
VOLUME 33701
52-Week high 6.20
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 9
Buy Price 5.80
Buy Qty 15500.00
Sell Price 5.85
Sell Qty 2500.00
OPEN 5.78
CLOSE 5.76
VOLUME 33701
52-Week high 6.20
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 9
Buy Price 5.80
Buy Qty 15500.00
Sell Price 5.85
Sell Qty 2500.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 5.78 5.85 5.78 5.85 33701 15
21-07-2017 5.95 5.95 5.73 5.76 2250 8
20-07-2017 5.75 5.77 5.73 5.73 8828 8
19-07-2017 5.80 5.80 5.72 5.72 4296 9
18-07-2017 5.66 5.77 5.66 5.77 4347 12
17-07-2017 5.95 5.95 5.70 5.70 22350 15
14-07-2017 5.50 5.79 5.50 5.75 18360 15
13-07-2017 5.60 5.80 5.60 5.61 203 4
12-07-2017 5.85 5.85 5.60 5.65 22294 13
11-07-2017 5.90 5.99 5.65 5.65 4830 9
10-07-2017 5.50 5.92 5.50 5.90 16933 29
07-07-2017 5.55 5.64 5.47 5.64 6855 21
06-07-2017 5.30 5.40 5.30 5.38 8563 13
05-07-2017 5.25 5.45 5.18 5.45 12449 26
04-07-2017 5.15 5.64 5.15 5.45 1361 10
03-07-2017 5.40 5.40 5.21 5.40 3000 8
30-06-2017 5.40 5.42 5.30 5.42 2755 9
29-06-2017 5.70 5.70 5.45 5.50 840 8
28-06-2017 5.20 5.67 5.20 5.48 5740 22
27-06-2017 5.35 5.45 5.35 5.40 2777 11

Back to Top