You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Engineering
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE LIVE 14:18 | 20 Jan 4.25 -0.22
(-4.92%)
OPEN

4.31

HIGH

4.69

LOW

4.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.31
PREVIOUS CLOSE 4.47
VOLUME 2410
52-Week high 6.20
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 6.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 2064.00
OPEN 4.31
CLOSE 4.47
VOLUME 2410
52-Week high 6.20
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 6.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 2064.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 4.31 4.69 4.25 4.25 2410 10
19-01-2017 4.20 4.48 4.17 4.47 2853 11
18-01-2017 4.26 4.46 4.26 4.27 2898 11
17-01-2017 4.12 4.25 4.12 4.25 45 2
16-01-2017 4.45 4.45 4.11 4.11 318 3
13-01-2017 4.60 4.60 4.30 4.31 2800 6
12-01-2017 4.30 4.48 4.30 4.48 2850 12
11-01-2017 4.27 4.27 3.90 4.27 2918 12
10-01-2017 3.91 4.14 3.91 4.07 2250 7
09-01-2017 3.85 4.25 3.85 3.95 5231 20
06-01-2017 3.90 4.12 3.90 4.05 6200 8
05-01-2017 4.01 4.01 3.91 3.93 1600 6
04-01-2017 4.00 4.06 4.00 4.06 2971 9
03-01-2017 4.00 4.09 3.87 3.87 1489 5
02-01-2017 4.04 4.04 3.73 4.02 2800 6
30-12-2016 3.85 3.85 3.85 3.85 325 3
29-12-2016 3.62 3.67 3.62 3.67 200 4
28-12-2016 4.07 4.07 3.76 3.79 6575 17
27-12-2016 4.00 4.00 3.88 3.88 3119 7
26-12-2016 3.90 4.08 3.71 4.08 1200 4

Back to Top