You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 15:40 | 24 Jul 45.05 -0.40
(-0.88%)
OPEN

47.00

HIGH

47.00

LOW

44.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.00
PREVIOUS CLOSE 45.45
VOLUME 2002
52-Week high 52.80
52-Week low 20.00
P/E 16.03
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.00
CLOSE 45.45
VOLUME 2002
52-Week high 52.80
52-Week low 20.00
P/E 16.03
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 47.00 47.00 44.80 45.05 2002 32
21-07-2017 45.75 46.40 44.80 45.45 4062 45
20-07-2017 45.45 46.90 44.30 46.00 18532 78
19-07-2017 47.45 47.50 45.40 46.40 6433 47
18-07-2017 44.10 46.50 43.30 46.05 22816 95
17-07-2017 46.50 46.50 43.00 43.90 11004 63
14-07-2017 46.00 47.75 44.50 46.15 19923 136
13-07-2017 44.00 47.90 44.00 46.95 55400 224
12-07-2017 46.50 46.95 43.80 44.15 10976 49
11-07-2017 48.75 48.75 45.10 45.90 12170 41
10-07-2017 47.05 47.05 45.50 45.75 7073 29
07-07-2017 47.90 47.90 45.05 45.15 4210 28
06-07-2017 48.75 48.75 45.00 46.40 11248 60
05-07-2017 46.00 46.00 42.85 45.45 3927 35
04-07-2017 45.15 47.35 45.15 45.60 7665 37
03-07-2017 45.00 47.00 45.00 46.40 3533 36
30-06-2017 48.00 48.00 42.55 45.35 4811 38
29-06-2017 42.85 45.30 42.85 44.80 20954 74
28-06-2017 43.00 45.00 42.10 44.00 5253 52
27-06-2017 42.00 42.90 40.10 41.50 8710 27

Back to Top