You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 15:40 | 24 Mar 32.60 -0.40
(-1.21%)
OPEN

32.50

HIGH

33.45

LOW

32.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.50
PREVIOUS CLOSE 33.00
VOLUME 886
52-Week high 35.35
52-Week low 16.15
P/E 13.76
Mkt Cap.(Rs cr) 179.30
Buy Price 32.60
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 33.00
VOLUME 886
52-Week high 35.35
52-Week low 16.15
P/E 13.76
Mkt Cap.(Rs cr) 179.30
Buy Price 32.60
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 32.05 33.00 32.05 32.80 8032 18
21-03-2017 31.80 33.00 31.80 32.45 8390 23
20-03-2017 33.00 33.00 32.00 32.90 2506 18
17-03-2017 32.90 32.90 31.15 32.35 6880 28
16-03-2017 33.90 33.90 32.10 32.30 5865 16
15-03-2017 32.25 33.65 31.00 32.90 14318 65
14-03-2017 33.00 33.00 32.00 32.10 2994 20
10-03-2017 32.00 32.95 31.15 32.80 7948 17
09-03-2017 32.50 33.90 32.05 32.45 6715 30
08-03-2017 31.00 32.60 31.00 32.50 13399 32
07-03-2017 31.25 32.00 31.25 31.80 2929 12
06-03-2017 31.25 32.00 31.00 31.50 20264 44
03-03-2017 31.95 32.30 30.15 31.15 12950 39
02-03-2017 32.00 32.25 30.80 30.80 2417 16
01-03-2017 32.50 32.50 30.85 31.35 8360 21
28-02-2017 32.00 32.50 30.80 32.00 3285 19
27-02-2017 32.95 32.95 31.60 32.25 3646 16
23-02-2017 31.00 32.80 30.60 31.60 6142 18
22-02-2017 32.60 32.60 31.50 31.55 4420 17
21-02-2017 32.10 32.85 31.60 32.25 6140 43

Back to Top