You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 09:15 | 25 Apr 39.85 1.75
(4.59%)
OPEN

39.85

HIGH

39.85

LOW

39.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.85
PREVIOUS CLOSE 38.10
VOLUME 1
52-Week high 43.75
52-Week low 17.50
P/E 16.81
Mkt Cap.(Rs cr) 219.18
Buy Price 36.60
Buy Qty 90.00
Sell Price 39.85
Sell Qty 99.00
OPEN 39.85
CLOSE 38.10
VOLUME 1
52-Week high 43.75
52-Week low 17.50
P/E 16.81
Mkt Cap.(Rs cr) 219.18
Buy Price 36.60
Buy Qty 90.00
Sell Price 39.85
Sell Qty 99.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 38.15 38.15 34.60 38.10 50127 121
21-04-2017 39.50 39.50 36.20 36.35 40593 161
20-04-2017 37.10 39.75 37.10 38.10 18228 46
19-04-2017 37.50 39.95 37.00 38.40 11818 41
18-04-2017 40.60 40.60 38.05 38.25 16100 68
17-04-2017 38.70 40.60 38.70 40.05 15007 68
13-04-2017 40.95 40.95 38.50 38.70 9358 24
12-04-2017 42.00 42.00 39.50 39.50 3952 32
11-04-2017 38.95 40.30 37.00 40.30 14003 57
10-04-2017 40.00 40.00 38.10 38.40 16248 78
07-04-2017 40.70 42.00 39.30 40.10 13166 70
06-04-2017 43.75 43.75 39.65 40.70 26278 133
05-04-2017 43.30 43.30 41.15 41.70 19328 106
03-04-2017 40.80 41.80 40.05 41.25 22338 121
31-03-2017 40.00 40.10 38.15 39.85 10481 67
30-03-2017 38.50 39.50 38.25 39.50 14117 109
28-03-2017 35.90 35.90 34.90 35.90 22628 99
27-03-2017 33.90 34.20 32.15 34.20 220205 69
24-03-2017 32.50 33.45 32.45 32.60 886 10
23-03-2017 32.00 33.90 32.00 33.00 4552 29

Back to Top