You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 12:15 | 27 Jun 41.60 -0.40
(-0.95%)
OPEN

42.00

HIGH

42.90

LOW

40.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 3795
52-Week high 52.80
52-Week low 18.75
P/E 14.80
Mkt Cap.(Rs cr) 229
Buy Price 41.60
Buy Qty 5.00
Sell Price 42.40
Sell Qty 100.00
OPEN 42.00
CLOSE 42.00
VOLUME 3795
52-Week high 52.80
52-Week low 18.75
P/E 14.80
Mkt Cap.(Rs cr) 229
Buy Price 41.60
Buy Qty 5.00
Sell Price 42.40
Sell Qty 100.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 42.50 44.00 41.20 42.00 17436 67
22-06-2017 45.00 45.00 42.80 42.85 7957 54
21-06-2017 45.10 46.40 44.35 44.90 6353 31
20-06-2017 43.95 45.95 43.95 44.85 17640 50
19-06-2017 45.60 46.80 44.10 44.30 18558 90
16-06-2017 45.90 47.15 45.35 47.00 9232 79
15-06-2017 51.90 51.90 45.50 45.90 10593 70
14-06-2017 52.80 52.80 46.15 47.85 15082 133
13-06-2017 46.60 49.60 46.60 49.25 31625 190
12-06-2017 46.45 46.95 43.00 46.10 35532 188
09-06-2017 42.75 45.30 39.15 43.20 51336 144
08-06-2017 42.90 42.90 40.60 41.35 8719 56
07-06-2017 40.00 42.35 39.80 41.15 18162 89
06-06-2017 40.90 41.75 39.00 40.75 22160 95
05-06-2017 37.90 39.80 37.90 39.80 22617 107
02-06-2017 37.95 37.95 37.95 37.95 7219 29
01-06-2017 36.15 36.15 36.15 36.15 4605 8
31-05-2017 34.00 34.45 34.00 34.45 723 10
30-05-2017 34.00 34.00 32.55 32.85 9499 29
29-05-2017 33.80 35.80 33.75 34.25 3642 37

Back to Top