You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 19:40 | 19 Oct 64.90 -1.05
(-1.59%)
OPEN

66.00

HIGH

66.80

LOW

63.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.00
PREVIOUS CLOSE 65.95
VOLUME 11462
52-Week high 78.00
52-Week low 26.15
P/E 22.85
Mkt Cap.(Rs cr) 357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 65.95
VOLUME 11462
52-Week high 78.00
52-Week low 26.15
P/E 22.85
Mkt Cap.(Rs cr) 357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 63.00 65.00 61.05 63.00 26593 132
16-10-2017 65.00 65.50 62.50 63.05 20561 126
13-10-2017 64.75 65.75 61.60 63.95 18531 100
12-10-2017 63.85 66.00 63.25 64.45 16672 139
11-10-2017 66.35 68.20 61.35 63.55 37449 231
10-10-2017 68.00 68.00 66.25 67.00 19702 106
09-10-2017 69.20 69.70 64.10 66.65 35465 220
06-10-2017 71.90 71.90 66.65 67.25 34640 248
05-10-2017 70.00 74.80 68.10 69.45 21838 195
04-10-2017 68.00 71.30 65.60 69.60 62712 405
03-10-2017 66.70 69.50 64.60 64.90 11753 116
29-09-2017 63.00 69.80 62.00 67.40 30863 267
28-09-2017 59.00 64.80 59.00 63.75 14557 115
27-09-2017 64.75 64.75 59.40 60.15 14405 138
26-09-2017 62.00 65.00 62.00 62.90 11905 124
25-09-2017 64.00 64.00 60.00 63.10 13108 125
22-09-2017 65.55 67.25 63.50 64.45 18317 153
21-09-2017 70.90 70.90 65.00 68.20 12274 123
20-09-2017 64.70 69.90 60.25 68.85 42079 368
19-09-2017 65.35 67.85 63.20 64.70 30006 212

Back to Top