You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 15:40 | 20 Jan 33.65 1.20
(3.70%)
OPEN

33.00

HIGH

34.05

LOW

33.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.00
PREVIOUS CLOSE 32.45
VOLUME 20432
52-Week high 35.35
52-Week low 15.95
P/E 15.95
Mkt Cap.(Rs cr) 185.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.00
CLOSE 32.45
VOLUME 20432
52-Week high 35.35
52-Week low 15.95
P/E 15.95
Mkt Cap.(Rs cr) 185.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 33.00 34.05 33.00 33.65 20432 85
19-01-2017 32.40 32.45 32.00 32.45 18068 73
18-01-2017 30.00 30.95 30.00 30.95 17147 42
17-01-2017 31.00 31.00 29.50 29.50 1587 11
16-01-2017 29.75 30.85 29.75 30.30 1960 7
13-01-2017 29.05 30.95 28.80 30.00 1960 14
12-01-2017 30.95 30.95 29.15 29.80 2395 10
11-01-2017 31.10 31.10 29.20 30.15 4334 26
10-01-2017 31.80 31.80 29.15 30.60 1172 10
09-01-2017 29.00 30.60 29.00 30.30 2182 19
06-01-2017 31.95 31.95 29.60 29.65 2234 21
05-01-2017 31.45 31.45 29.60 30.70 2175 13
04-01-2017 29.30 30.75 29.30 30.05 4266 25
03-01-2017 29.20 31.40 29.20 29.30 1605 9
02-01-2017 31.50 31.50 29.30 30.50 1529 11
30-12-2016 29.00 30.45 29.00 30.45 9534 30
29-12-2016 28.05 30.55 28.05 29.00 1101 8
28-12-2016 28.80 29.40 27.50 29.40 6512 27
27-12-2016 27.65 28.00 27.65 28.00 1150 4
26-12-2016 28.60 28.70 27.25 28.65 2768 7

Back to Top