You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 15:53 | 24 May 34.00 -0.85
(-2.44%)
OPEN

34.35

HIGH

34.85

LOW

33.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.35
PREVIOUS CLOSE 34.85
VOLUME 6574
52-Week high 43.75
52-Week low 18.00
P/E 14.35
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.00
Sell Qty 36.00
OPEN 34.35
CLOSE 34.85
VOLUME 6574
52-Week high 43.75
52-Week low 18.00
P/E 14.35
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.00
Sell Qty 36.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 35.50 35.50 34.65 34.85 5430 30
22-05-2017 36.20 36.65 36.10 36.45 2353 19
19-05-2017 37.25 37.25 36.00 36.25 10015 28
18-05-2017 38.00 38.00 36.55 36.65 2929 17
17-05-2017 37.45 37.70 36.25 37.15 6096 38
16-05-2017 37.25 37.65 36.40 36.40 5277 26
15-05-2017 36.15 37.75 35.00 36.65 215894 83
12-05-2017 38.30 38.70 36.40 36.45 7335 42
11-05-2017 37.50 37.85 35.80 36.90 15735 65
10-05-2017 36.25 37.95 36.10 36.30 5119 50
09-05-2017 37.10 38.50 36.60 37.10 7248 42
08-05-2017 37.00 38.35 36.80 38.35 2579 10
05-05-2017 37.00 38.35 37.00 37.60 9952 41
04-05-2017 37.00 38.90 37.00 37.75 4299 29
03-05-2017 37.70 38.80 37.30 37.95 5821 36
02-05-2017 38.50 38.50 36.55 37.75 6533 42
28-04-2017 39.80 39.80 37.05 37.60 1860 25
27-04-2017 39.30 39.30 36.25 38.15 2726 35
26-04-2017 38.90 39.50 37.40 37.55 4870 46
25-04-2017 39.85 39.85 38.00 38.90 7831 30

Back to Top