You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 13:04 | 12 Dec 73.50 0.35
(0.48%)
OPEN

75.85

HIGH

76.70

LOW

73.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.85
PREVIOUS CLOSE 73.15
VOLUME 30065
52-Week high 79.00
52-Week low 27.15
P/E 25.88
Mkt Cap.(Rs cr) 404
Buy Price 73.00
Buy Qty 100.00
Sell Price 73.50
Sell Qty 96.00
OPEN 75.85
CLOSE 73.15
VOLUME 30065
52-Week high 79.00
52-Week low 27.15
P/E 25.88
Mkt Cap.(Rs cr) 404
Buy Price 73.00
Buy Qty 100.00
Sell Price 73.50
Sell Qty 96.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 65.35 74.80 63.45 73.15 87681 483
08-12-2017 66.00 66.00 64.00 64.50 10000 69
07-12-2017 65.40 65.40 63.55 64.15 20029 131
06-12-2017 65.80 66.25 64.40 65.40 12086 89
05-12-2017 66.80 66.80 65.15 65.80 21118 81
04-12-2017 69.00 69.50 66.25 67.40 23832 141
01-12-2017 64.70 67.40 64.70 65.30 14488 101
30-11-2017 66.50 67.00 65.00 65.70 11536 80
29-11-2017 67.95 68.00 66.75 66.80 8058 57
28-11-2017 67.75 68.15 66.05 67.00 9749 80
27-11-2017 67.50 69.80 66.45 68.05 14546 106
24-11-2017 67.70 68.45 66.00 66.95 11601 106
23-11-2017 67.00 67.70 65.00 66.60 9210 85
22-11-2017 68.00 68.00 65.00 65.45 7001 64
21-11-2017 64.35 69.00 64.35 67.00 11148 109
20-11-2017 66.10 66.60 65.00 66.25 9378 79
16-11-2017 65.00 67.00 62.30 64.10 12585 110
15-11-2017 70.00 70.00 64.55 64.85 18015 112
14-11-2017 67.00 69.80 66.60 68.15 12557 137
13-11-2017 68.00 70.00 67.00 68.05 20491 159

Back to Top