You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 15:40 | 18 Aug 50.50 0.50
(1.00%)
OPEN

50.10

HIGH

52.00

LOW

50.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.10
PREVIOUS CLOSE 50.00
VOLUME 6555
52-Week high 55.60
52-Week low 21.80
P/E 17.97
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.10
CLOSE 50.00
VOLUME 6555
52-Week high 55.60
52-Week low 21.80
P/E 17.97
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 50.10 52.00 50.10 50.50 6555 40
17-08-2017 48.20 50.95 48.20 50.00 13181 59
16-08-2017 49.75 49.80 48.20 48.45 3805 26
14-08-2017 45.85 48.95 45.85 48.00 5624 37
11-08-2017 43.50 46.00 42.05 44.40 18817 108
10-08-2017 47.00 48.30 43.00 44.55 11594 107
09-08-2017 48.50 49.10 47.30 48.20 8798 55
08-08-2017 50.00 51.10 48.30 48.90 7547 55
07-08-2017 49.75 51.00 48.70 49.50 13470 79
04-08-2017 50.70 50.70 48.00 49.75 23723 116
03-08-2017 53.00 53.75 50.25 50.70 15688 86
02-08-2017 55.00 55.00 51.20 51.55 18136 111
01-08-2017 55.60 55.60 52.25 53.85 46095 234
31-07-2017 51.70 54.30 51.50 54.30 219657 818
28-07-2017 46.20 50.40 45.90 49.40 76657 299
27-07-2017 45.60 46.75 45.30 46.35 17081 62
26-07-2017 44.40 46.95 44.40 45.55 8889 57
25-07-2017 44.70 45.40 44.10 45.00 8848 53
24-07-2017 47.00 47.00 44.80 45.05 2002 32
21-07-2017 45.75 46.40 44.80 45.45 4062 45

Back to Top