You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE 00:00 | 26 Apr 68.05 -1.50
(-2.16%)
OPEN

69.00

HIGH

70.55

LOW

67.40

NSE 05:30 | 01 Jan Amines & Plasticizers Ltd
OPEN 69.00
PREVIOUS CLOSE 69.55
VOLUME 8729
52-Week high 109.90
52-Week low 32.55
P/E 22.46
Mkt Cap.(Rs cr) 374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 69.55
VOLUME 8729
52-Week high 109.90
52-Week low 32.55
P/E 22.46
Mkt Cap.(Rs cr) 374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 69.00 70.55 67.40 68.05 8729 87
25-04-2018 71.00 71.00 68.05 69.55 6243 79
24-04-2018 69.00 71.30 68.65 69.75 7210 88
23-04-2018 71.00 73.00 69.00 70.40 12214 108
20-04-2018 70.00 72.75 70.00 71.20 7444 78
19-04-2018 70.25 72.75 69.35 71.55 8519 84
18-04-2018 72.85 73.00 70.10 71.15 4180 63
17-04-2018 70.00 72.30 68.65 70.25 19325 134
16-04-2018 72.40 72.40 71.00 71.40 7053 79
13-04-2018 72.10 76.90 72.00 72.40 15586 120
12-04-2018 73.90 76.00 72.95 74.90 11994 115
11-04-2018 77.80 77.80 72.30 73.40 10995 122
10-04-2018 80.50 81.10 73.40 75.65 78940 600
09-04-2018 75.00 77.25 74.00 77.25 17240 172
06-04-2018 73.45 73.60 72.60 73.60 10009 70
05-04-2018 70.00 70.10 68.60 70.10 33273 191
04-04-2018 66.80 66.80 66.80 66.80 9196 51
03-04-2018 63.65 63.65 63.65 63.65 1732 16
02-04-2018 60.65 60.65 60.65 60.65 3825 40
28-03-2018 57.50 57.80 55.05 57.80 13514 77

Back to Top