You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 14:32 | 05 Dec 28.10 -0.45
(-1.58%)
OPEN

28.00

HIGH

28.50

LOW

28.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.00
PREVIOUS CLOSE 28.55
VOLUME 540
52-Week high 35.35
52-Week low 15.95
P/E 13.32
Mkt Cap.(Rs cr) 154.55
Buy Price 28.00
Buy Qty 2960.00
Sell Price 29.00
Sell Qty 100.00
OPEN 28.00
CLOSE 28.55
VOLUME 540
52-Week high 35.35
52-Week low 15.95
P/E 13.32
Mkt Cap.(Rs cr) 154.55
Buy Price 28.00
Buy Qty 2960.00
Sell Price 29.00
Sell Qty 100.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 28.00 28.50 28.00 28.10 540 5
02-12-2016 28.50 29.50 28.40 28.55 2425 18
01-12-2016 30.35 30.35 29.00 29.75 13070 39
30-11-2016 29.60 29.60 27.10 28.95 2060 15
29-11-2016 29.90 29.95 27.80 28.20 1950 12
28-11-2016 29.00 29.20 28.25 29.10 4710 19
25-11-2016 30.00 30.05 29.00 29.05 4020 17
24-11-2016 29.50 29.50 28.00 29.35 521 8
23-11-2016 28.40 28.40 26.15 28.40 8133 26
22-11-2016 27.05 27.45 26.30 27.05 2825 9
21-11-2016 27.50 27.50 26.20 27.05 7143 28
18-11-2016 28.00 28.30 26.25 27.50 12463 19
17-11-2016 28.00 28.30 27.35 27.60 11400 20
16-11-2016 29.45 29.45 27.25 27.60 4122 17
15-11-2016 28.25 30.45 27.80 28.05 31421 62
11-11-2016 30.75 30.75 29.25 29.25 8321 28
10-11-2016 31.30 31.30 28.95 30.75 3192 14
09-11-2016 31.75 31.75 30.20 30.20 4466 38
08-11-2016 32.70 32.70 30.70 31.75 5831 31
07-11-2016 33.50 33.50 31.90 32.30 9386 43

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard