You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE 15:48 | 20 Feb 75.20 2.40
(3.30%)
OPEN

70.20

HIGH

76.90

LOW

69.50

NSE 05:30 | 01 Jan Amines & Plasticizers Ltd
OPEN 70.20
PREVIOUS CLOSE 72.80
VOLUME 12459
52-Week high 109.90
52-Week low 30.15
P/E 24.82
Mkt Cap.(Rs cr) 414
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.90
Sell Qty 7.00
OPEN 70.20
CLOSE 72.80
VOLUME 12459
52-Week high 109.90
52-Week low 30.15
P/E 24.82
Mkt Cap.(Rs cr) 414
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.90
Sell Qty 7.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 70.20 76.90 69.50 75.20 12459 107
19-02-2018 74.60 74.60 71.65 72.80 10220 101
16-02-2018 75.00 79.70 73.25 74.60 24567 174
15-02-2018 82.00 85.20 76.20 77.10 46366 260
12-02-2018 86.95 89.00 83.50 85.05 18708 171
09-02-2018 80.35 86.65 75.20 83.50 29881 312
08-02-2018 77.90 80.35 76.00 80.35 13616 89
07-02-2018 67.20 73.05 67.20 73.05 19793 156
06-02-2018 68.00 68.00 63.50 66.45 24938 250
05-02-2018 75.00 75.00 67.50 69.05 37573 308
02-02-2018 75.30 82.00 73.60 73.75 37500 260
01-02-2018 77.50 83.80 77.50 80.75 8020 83
31-01-2018 78.00 81.95 77.65 80.85 15803 139
30-01-2018 80.50 80.75 78.05 78.50 12165 130
29-01-2018 81.30 83.95 80.35 81.20 15609 108
25-01-2018 81.50 84.95 81.50 82.75 11704 101
24-01-2018 85.00 86.60 82.25 83.55 10581 125
23-01-2018 84.20 86.40 84.20 85.25 10499 97
22-01-2018 89.00 89.00 83.05 84.20 20489 193
19-01-2018 83.10 88.90 83.10 85.55 25253 305

Back to Top