You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE LIVE 15:40 | 20 Feb 31.30 -1.35
(-4.13%)
OPEN

34.00

HIGH

34.00

LOW

31.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.00
PREVIOUS CLOSE 32.65
VOLUME 11756
52-Week high 35.35
52-Week low 15.95
P/E 13.21
Mkt Cap.(Rs cr) 172.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 32.65
VOLUME 11756
52-Week high 35.35
52-Week low 15.95
P/E 13.21
Mkt Cap.(Rs cr) 172.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 34.00 34.00 31.05 31.30 11756 40
17-02-2017 34.45 34.45 32.55 32.65 11615 27
16-02-2017 32.20 33.40 32.20 33.20 6533 22
15-02-2017 31.70 32.90 31.70 32.25 9887 30
14-02-2017 30.60 33.40 30.60 32.80 11215 36
13-02-2017 32.85 32.90 32.05 32.10 3812 15
10-02-2017 33.70 33.70 31.20 31.35 7765 29
09-02-2017 30.80 32.80 30.50 32.80 3397 16
08-02-2017 32.05 32.50 31.10 31.30 4775 18
07-02-2017 33.00 33.45 32.00 32.05 3971 15
06-02-2017 33.00 33.00 32.00 32.15 2370 9
03-02-2017 32.10 33.25 32.10 33.00 2243 17
02-02-2017 32.00 33.00 32.00 33.00 5151 25
01-02-2017 33.65 33.65 32.00 32.00 1270 6
31-01-2017 31.80 34.00 31.80 32.65 8707 25
30-01-2017 33.25 33.60 31.10 32.95 4970 20
27-01-2017 32.25 33.75 32.00 32.00 4034 17
25-01-2017 31.30 33.50 31.25 33.35 6339 14
24-01-2017 33.95 34.00 32.00 32.00 10030 42
23-01-2017 33.00 33.55 32.00 33.45 4295 26

Back to Top