You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE LIVE 09:33 | 18 Jan 4.12 0.17
(4.30%)
OPEN

4.14

HIGH

4.14

LOW

4.12

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.14
PREVIOUS CLOSE 3.95
VOLUME 150
52-Week high 6.68
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 7.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.12
Sell Qty 50.00
OPEN 4.14
CLOSE 3.95
VOLUME 150
52-Week high 6.68
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 7.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.12
Sell Qty 50.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 3.95 3.95 3.95 3.95 100 2
16-01-2017 3.96 3.96 3.78 3.78 211 4
13-01-2017 3.96 3.96 3.96 3.96 100 2
12-01-2017 3.70 3.78 3.43 3.78 383 6
11-01-2017 3.97 3.97 3.61 3.61 346 5
10-01-2017 4.00 4.00 3.79 3.79 252 5
09-01-2017 3.99 3.99 3.80 3.98 240 5
06-01-2017 4.09 4.09 4.00 4.00 300 4
05-01-2017 4.00 4.00 3.90 3.90 310 4
04-01-2017 4.00 4.00 3.90 3.90 180 3
03-01-2017 4.12 4.12 4.10 4.10 125 2
02-01-2017 3.93 3.93 3.93 3.93 756 5
30-12-2016 4.04 4.04 3.75 3.75 400 3
29-12-2016 4.02 4.02 3.85 3.85 1100 2
28-12-2016 3.80 3.87 3.80 3.85 328 6
27-12-2016 3.79 3.79 3.70 3.70 250 3
26-12-2016 3.80 3.80 3.80 3.80 5 1
23-12-2016 4.04 4.04 3.76 3.76 10615 5
22-12-2016 3.95 3.95 3.95 3.95 500 1
20-12-2016 4.05 4.05 4.05 4.05 100 1

Back to Top