You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE 11:44 | 25 May 4.40 -0.02
(-0.45%)
OPEN

4.40

HIGH

4.40

LOW

4.40

NSE 05:30 | 01 Jan Amit International Ltd
OPEN 4.40
PREVIOUS CLOSE 4.42
VOLUME 1
52-Week high 7.41
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.40
Sell Qty 499.00
OPEN 4.40
CLOSE 4.42
VOLUME 1
52-Week high 7.41
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.40
Sell Qty 499.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 4.50 4.50 4.42 4.42 711 3
23-05-2018 4.39 4.39 4.35 4.35 1283 7
22-05-2018 4.25 4.35 4.25 4.30 230 3
21-05-2018 4.29 4.30 4.25 4.25 5000 4
18-05-2018 4.18 4.18 4.17 4.17 243 2
17-05-2018 4.02 4.02 3.99 4.00 61 4
16-05-2018 3.85 3.85 3.85 3.85 30 1
15-05-2018 3.95 3.95 3.70 3.87 370 5
14-05-2018 3.85 3.85 3.85 3.85 281 2
11-05-2018 4.00 4.00 4.00 4.00 30 1
10-05-2018 4.00 4.00 3.95 3.95 5040 3
09-05-2018 3.84 3.84 3.84 3.84 100 3
08-05-2018 3.66 3.66 3.66 3.66 50 1
07-05-2018 3.50 3.50 3.49 3.50 904 6
04-05-2018 3.35 3.35 3.35 3.35 25 1
03-05-2018 3.50 3.50 3.21 3.21 635 3
02-05-2018 3.37 3.37 3.37 3.37 20 1
30-04-2018 3.35 3.37 3.35 3.37 2050 3
27-04-2018 3.20 3.21 2.95 3.21 11060 7
26-04-2018 3.08 3.08 3.06 3.06 1345 5

Back to Top