You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE LIVE 10:27 | 20 Sep 3.44 -0.07
(-1.99%)
OPEN

3.46

HIGH

3.46

LOW

3.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.46
PREVIOUS CLOSE 3.51
VOLUME 1950
52-Week high 7.41
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.44
Buy Qty 171.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.46
CLOSE 3.51
VOLUME 1950
52-Week high 7.41
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.44
Buy Qty 171.00
Sell Price 0.00
Sell Qty 0.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 3.46 3.46 3.44 3.44 1950 6
14-09-2017 3.50 3.51 3.50 3.51 1600 4
13-09-2017 3.50 3.50 3.45 3.45 409 5
12-09-2017 3.52 3.52 3.52 3.52 5 1
11-09-2017 3.52 3.52 3.52 3.52 191 3
08-09-2017 3.59 3.59 3.59 3.59 125 1
05-09-2017 3.66 3.66 3.66 3.66 500 1
04-09-2017 3.73 3.75 3.66 3.66 2700 9
31-08-2017 3.75 3.75 3.73 3.73 500 3
30-08-2017 3.85 3.85 3.78 3.78 651 4
29-08-2017 3.90 3.90 3.85 3.85 656 5
28-08-2017 3.92 3.92 3.92 3.92 100 1
21-08-2017 3.85 3.85 3.85 3.85 100 1
18-08-2017 3.92 3.92 3.92 3.92 50 1
17-08-2017 3.75 3.85 3.71 3.85 730 8
16-08-2017 3.82 3.82 3.78 3.78 1050 4
14-08-2017 3.93 3.93 3.79 3.79 23 2
11-08-2017 3.88 3.88 3.83 3.86 656 5
10-08-2017 3.88 3.88 3.88 3.88 1000 1
09-08-2017 4.06 4.06 3.92 3.92 1043 4

Back to Top