You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE LIVE 09:35 | 24 Mar 4.89 0.01
(0.20%)
OPEN

4.89

HIGH

4.89

LOW

4.89

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.89
PREVIOUS CLOSE 4.88
VOLUME 30
52-Week high 6.68
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 9.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.88
Sell Qty 1734.00
OPEN 4.89
CLOSE 4.88
VOLUME 30
52-Week high 6.68
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 9.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.88
Sell Qty 1734.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 4.90 4.90 4.90 4.90 30 1
21-03-2017 4.90 4.90 4.90 4.90 30 1
20-03-2017 4.94 4.94 4.94 4.94 30 1
17-03-2017 4.73 4.73 4.73 4.73 200 1
16-03-2017 4.75 4.75 4.75 4.75 25 1
15-03-2017 4.57 4.57 4.57 4.57 20 1
14-03-2017 4.78 5.01 4.55 4.81 472 9
10-03-2017 4.80 4.80 4.78 4.78 50 2
09-03-2017 5.07 5.07 4.61 4.80 565 3
08-03-2017 4.88 4.88 4.85 4.85 80 2
07-03-2017 4.67 4.67 4.67 4.67 30 1
06-03-2017 4.58 4.58 4.58 4.58 30 1
03-03-2017 4.45 4.45 4.45 4.45 25 1
02-03-2017 4.32 4.38 4.32 4.38 30 2
01-03-2017 4.10 4.18 4.10 4.18 90 3
23-02-2017 4.39 4.39 3.99 3.99 256 5
22-02-2017 4.20 4.20 3.80 4.19 180 3
21-02-2017 4.40 4.40 4.00 4.00 711 3
20-02-2017 4.20 4.20 4.19 4.20 550 3
17-02-2017 4.00 4.00 3.66 4.00 700 6

Back to Top