You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE LIVE 12:26 | 26 May 4.80 0.20
(4.35%)
OPEN

4.80

HIGH

4.80

LOW

4.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.80
PREVIOUS CLOSE 4.60
VOLUME 20
52-Week high 5.66
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.80
Sell Qty 780.00
OPEN 4.80
CLOSE 4.60
VOLUME 20
52-Week high 5.66
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.80
Sell Qty 780.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 4.80 4.80 4.80 4.80 20 1
25-05-2017 4.35 4.60 4.35 4.60 800 2
24-05-2017 4.23 4.60 4.23 4.57 2700 18
23-05-2017 4.45 4.45 4.45 4.45 205 2
22-05-2017 4.41 4.45 4.40 4.41 2808 15
19-05-2017 4.05 4.34 4.00 4.24 4962 41
18-05-2017 4.20 4.53 4.11 4.15 9367 50
17-05-2017 4.71 4.71 4.27 4.32 4707 53
16-05-2017 4.56 4.56 4.49 4.49 50 26
15-05-2017 4.56 4.56 4.56 4.56 4500 88
12-05-2017 5.30 5.30 4.80 4.80 759 7
11-05-2017 5.05 5.05 5.05 5.05 30 1
10-05-2017 5.20 5.20 5.00 5.00 45 2
09-05-2017 4.98 4.98 4.98 4.98 30 1
08-05-2017 4.85 4.85 4.80 4.80 125 2
05-05-2017 5.10 5.10 4.66 4.66 40 2
04-05-2017 4.90 4.90 4.90 4.90 30 1
03-05-2017 4.78 4.78 4.78 4.78 81 3
28-04-2017 5.04 5.04 4.56 4.56 1530 2
27-04-2017 4.90 4.90 4.80 4.80 55 2

Back to Top