You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE LIVE 12:52 | 17 Nov 2.85 0
(0.00%)
OPEN

2.85

HIGH

2.85

LOW

2.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.85
PREVIOUS CLOSE 2.85
VOLUME 100
52-Week high 7.41
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.85
Sell Qty 244.00
OPEN 2.85
CLOSE 2.85
VOLUME 100
52-Week high 7.41
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.85
Sell Qty 244.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2.85 2.85 2.85 2.85 50 1
15-11-2017 2.85 2.85 2.85 2.85 21 1
07-11-2017 3.00 3.00 2.90 2.90 4499 6
06-11-2017 2.96 2.96 2.95 2.95 599 2
03-11-2017 2.88 2.96 2.88 2.96 1800 11
02-11-2017 2.93 2.93 2.93 2.93 670 4
01-11-2017 2.98 2.98 2.98 2.98 288 3
31-10-2017 2.91 2.99 2.91 2.98 2371 14
30-10-2017 3.00 3.05 2.96 2.96 1151 4
27-10-2017 3.04 3.04 3.02 3.02 1600 4
26-10-2017 3.08 3.10 3.08 3.08 1245 5
25-10-2017 3.14 3.14 3.14 3.14 1307 6
24-10-2017 3.20 3.20 3.20 3.20 100 1
17-10-2017 3.25 3.25 3.25 3.25 100 1
16-10-2017 3.26 3.26 3.26 3.26 225 2
13-10-2017 3.36 3.36 3.24 3.32 1116 6
11-10-2017 3.30 3.30 3.26 3.30 977 4
09-10-2017 3.32 3.32 3.32 3.32 200 2
06-10-2017 3.26 3.26 3.26 3.26 351 2
03-10-2017 3.38 3.38 3.32 3.32 625 3

Back to Top