You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE LIVE 14:25 | 22 Feb 4.19 0.19
(4.75%)
OPEN

4.20

HIGH

4.20

LOW

3.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.20
PREVIOUS CLOSE 4.00
VOLUME 180
52-Week high 6.68
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 7.94
Buy Price 3.80
Buy Qty 1.00
Sell Price 4.19
Sell Qty 91.00
OPEN 4.20
CLOSE 4.00
VOLUME 180
52-Week high 6.68
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 7.94
Buy Price 3.80
Buy Qty 1.00
Sell Price 4.19
Sell Qty 91.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 4.20 4.20 3.80 4.19 180 3
21-02-2017 4.40 4.40 4.00 4.00 711 3
20-02-2017 4.20 4.20 4.19 4.20 550 3
17-02-2017 4.00 4.00 3.66 4.00 700 6
16-02-2017 3.85 3.90 3.85 3.85 210 4
10-02-2017 4.47 4.47 4.05 4.05 380 5
07-02-2017 4.49 4.49 4.26 4.26 155 3
06-02-2017 4.10 4.48 4.10 4.48 1600 4
03-02-2017 4.72 4.72 4.28 4.28 1220 9
02-02-2017 4.61 4.61 4.20 4.50 384 8
01-02-2017 4.65 4.65 4.23 4.40 195 5
31-01-2017 4.45 4.45 4.45 4.45 80 2
30-01-2017 4.24 4.24 4.24 4.24 10 1
27-01-2017 4.34 4.34 4.14 4.14 356 3
25-01-2017 4.25 4.25 4.14 4.14 150 2
24-01-2017 3.93 4.15 3.93 4.10 265 6
23-01-2017 4.50 4.55 4.13 4.13 1660 10
20-01-2017 4.50 4.50 4.34 4.34 105 3
19-01-2017 4.31 4.31 4.31 4.31 50 1
18-01-2017 4.14 4.14 4.11 4.11 200 6

Back to Top