You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE LIVE 14:16 | 25 Apr 4.50 0
(0.00%)
OPEN

4.65

HIGH

4.65

LOW

4.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.65
PREVIOUS CLOSE 4.50
VOLUME 130
52-Week high 6.68
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 8.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 90.00
OPEN 4.65
CLOSE 4.50
VOLUME 130
52-Week high 6.68
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 8.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 90.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 4.55 4.55 4.50 4.50 120 2
21-04-2017 4.56 4.56 4.56 4.56 10 1
20-04-2017 4.35 4.35 4.35 4.35 252 3
19-04-2017 5.04 5.04 4.57 4.57 361 4
18-04-2017 4.81 4.81 4.81 4.81 30 1
17-04-2017 4.81 4.81 4.40 4.81 2754 14
13-04-2017 5.10 5.10 4.63 4.63 156 3
12-04-2017 4.87 4.87 4.87 4.87 50 1
11-04-2017 4.87 4.87 4.45 4.85 730 8
06-04-2017 4.64 4.64 4.64 4.64 30 1
05-04-2017 4.72 4.72 4.28 4.64 1559 10
03-04-2017 4.63 4.63 4.50 4.50 55 2
30-03-2017 4.80 4.80 4.41 4.41 51 2
28-03-2017 4.88 4.88 4.88 4.88 30 1
27-03-2017 4.88 4.88 4.88 4.88 60 2
24-03-2017 4.89 4.89 4.89 4.89 30 1
23-03-2017 4.90 4.90 4.88 4.88 16025 3
22-03-2017 4.90 4.90 4.90 4.90 30 1
21-03-2017 4.90 4.90 4.90 4.90 30 1
20-03-2017 4.94 4.94 4.94 4.94 30 1

Back to Top