You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE LIVE 15:30 | 28 Jun 6.09 -0.32
(-4.99%)
OPEN

6.65

HIGH

6.65

LOW

6.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.65
PREVIOUS CLOSE 6.41
VOLUME 435
52-Week high 7.41
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.55
Sell Qty 495.00
OPEN 6.65
CLOSE 6.41
VOLUME 435
52-Week high 7.41
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.55
Sell Qty 495.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 6.65 6.65 6.09 6.09 435 3
27-06-2017 6.72 6.72 6.41 6.41 60 2
22-06-2017 6.85 6.85 6.74 6.74 580 3
21-06-2017 7.09 7.09 7.09 7.09 481 2
20-06-2017 7.41 7.41 7.04 7.40 1971 12
19-06-2017 7.10 7.41 6.80 7.41 9449 41
16-06-2017 7.09 7.09 6.43 7.09 4575 23
15-06-2017 6.73 6.78 6.68 6.76 1919 8
14-06-2017 6.45 6.46 6.45 6.46 1911 5
13-06-2017 6.40 6.45 5.90 6.42 13461 21
12-06-2017 6.15 6.15 6.15 6.15 2400 2
09-06-2017 6.03 6.15 6.00 6.15 11070 18
08-06-2017 5.85 5.86 5.80 5.86 7980 6
07-06-2017 5.59 5.60 5.59 5.59 28794 28
06-06-2017 4.99 5.34 4.99 5.34 14860 15
05-06-2017 4.88 5.10 4.88 5.09 5400 12
02-06-2017 5.10 5.13 5.10 5.11 5100 7
01-06-2017 5.25 5.25 5.00 5.00 6050 5
31-05-2017 5.10 5.20 5.00 5.00 3460 7
30-05-2017 5.00 5.25 5.00 5.07 20280 25

Back to Top