You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE LIVE 10:52 | 21 Aug 3.85 -0.07
(-1.79%)
OPEN

3.85

HIGH

3.85

LOW

3.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.85
PREVIOUS CLOSE 3.92
VOLUME 100
52-Week high 7.41
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.85
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 3.92
VOLUME 100
52-Week high 7.41
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.85
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 3.92 3.92 3.92 3.92 50 1
17-08-2017 3.75 3.85 3.71 3.85 730 8
16-08-2017 3.82 3.82 3.78 3.78 1050 4
14-08-2017 3.93 3.93 3.79 3.79 23 2
11-08-2017 3.88 3.88 3.83 3.86 656 5
10-08-2017 3.88 3.88 3.88 3.88 1000 1
09-08-2017 4.06 4.06 3.92 3.92 1043 4
08-08-2017 3.88 3.99 3.88 3.99 1301 8
07-08-2017 3.97 3.97 3.95 3.95 2425 3
04-08-2017 4.03 4.19 4.03 4.03 2150 6
03-08-2017 4.11 4.11 4.11 4.11 910 3
02-08-2017 4.03 4.03 4.03 4.03 46 1
01-08-2017 4.00 4.00 3.97 3.97 1067 4
31-07-2017 4.00 4.00 4.00 4.00 1500 3
28-07-2017 3.94 3.94 3.93 3.93 919 3
27-07-2017 3.99 3.99 3.99 3.99 2367 8
26-07-2017 4.08 4.08 3.92 3.92 4602 7
25-07-2017 4.16 4.16 4.00 4.00 5521 13
24-07-2017 4.08 4.08 4.06 4.08 11450 15
21-07-2017 4.08 4.08 4.00 4.00 2919 4

Back to Top