You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE LIVE 12:06 | 21 Jul 4.00 0
(0.00%)
OPEN

4.08

HIGH

4.08

LOW

4.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.08
PREVIOUS CLOSE 4.00
VOLUME 2919
52-Week high 7.41
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 8
Buy Price 4.00
Buy Qty 711.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.08
CLOSE 4.00
VOLUME 2919
52-Week high 7.41
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 8
Buy Price 4.00
Buy Qty 711.00
Sell Price 0.00
Sell Qty 0.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 4.08 4.08 4.00 4.00 2919 4
20-07-2017 4.16 4.16 4.00 4.00 3461 5
19-07-2017 4.08 4.08 4.08 4.08 1000 2
17-07-2017 3.92 4.02 3.92 4.00 816 5
14-07-2017 3.92 3.99 3.92 3.99 1621 6
13-07-2017 4.00 4.00 3.92 3.92 5685 7
12-07-2017 4.00 4.00 4.00 4.00 13210 11
11-07-2017 4.08 4.08 4.08 4.08 2320 4
10-07-2017 4.29 4.29 4.29 4.29 200 2
07-07-2017 4.51 4.51 4.51 4.51 1120 4
06-07-2017 4.74 4.74 4.74 4.74 130 2
05-07-2017 4.98 4.98 4.98 4.98 120 2
04-07-2017 5.24 5.24 5.24 5.24 112 2
03-07-2017 5.51 5.51 5.51 5.51 1000 3
30-06-2017 5.80 5.80 5.80 5.80 100 1
29-06-2017 5.79 5.85 5.79 5.85 600 2
28-06-2017 6.65 6.65 6.09 6.09 435 3
27-06-2017 6.72 6.72 6.41 6.41 60 2
22-06-2017 6.85 6.85 6.74 6.74 580 3
21-06-2017 7.09 7.09 7.09 7.09 481 2

Back to Top