You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE 15:23 | 22 Jan 3.48 0.16
(4.82%)
OPEN

3.48

HIGH

3.48

LOW

3.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.48
PREVIOUS CLOSE 3.32
VOLUME 500
52-Week high 7.41
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.16
Buy Qty 125.00
Sell Price 3.48
Sell Qty 90.00
OPEN 3.48
CLOSE 3.32
VOLUME 500
52-Week high 7.41
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.16
Buy Qty 125.00
Sell Price 3.48
Sell Qty 90.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 3.48 3.48 3.48 3.48 500 4
19-01-2018 3.66 3.66 3.32 3.32 750 5
18-01-2018 3.85 3.85 3.49 3.49 36 3
17-01-2018 3.65 3.67 3.33 3.67 1634 4
16-01-2018 3.85 3.85 3.50 3.50 9650 13
15-01-2018 3.65 3.67 3.65 3.67 593 6
12-01-2018 3.85 3.85 3.50 3.50 2940 14
11-01-2018 3.67 3.67 3.65 3.67 1422 8
10-01-2018 3.50 3.50 3.50 3.50 5099 3
09-01-2018 3.50 3.50 3.35 3.35 10070 7
08-01-2018 3.35 3.63 3.35 3.35 1783 8
05-01-2018 3.85 3.85 3.52 3.52 1442 8
04-01-2018 3.70 3.70 3.70 3.70 720 2
03-01-2018 3.72 3.72 3.55 3.55 6303 4
02-01-2018 3.70 3.70 3.55 3.55 220 2
01-01-2018 3.55 3.55 3.55 3.55 280 1
29-12-2017 3.70 3.70 3.50 3.54 1059 6
28-12-2017 3.70 3.70 3.68 3.68 70 2
27-12-2017 3.65 3.65 3.33 3.58 3290 7
26-12-2017 3.50 3.50 3.50 3.50 250 2

Back to Top