You are here » Home » Companies » Company Overview » Amit Securities Ltd

Amit Securities Ltd.

BSE: 531557 Sector: Financials
NSE: N.A. ISIN Code: INE137E01014
BSE LIVE 11:24 | 12 May 4.75 -0.25
(-5.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 5.00
VOLUME 350
52-Week high 5.12
52-Week low 4.43
P/E 39.58
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 5.00
VOLUME 350
52-Week high 5.12
52-Week low 4.43
P/E 39.58
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amit Securities Ltd. (AMITSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2017 4.75 4.75 4.75 4.75 350 1
10-05-2017 5.00 5.00 5.00 5.00 200 1
19-04-2017 5.12 5.12 5.12 5.12 423 2
18-04-2017 5.12 5.12 5.12 5.12 1000 3
17-02-2017 5.12 5.12 5.12 5.12 476 1
16-02-2017 4.88 4.88 4.88 4.88 365 4
13-02-2017 4.65 4.65 4.65 4.65 100 1
19-12-2016 4.43 4.43 4.43 4.43 1 1
08-12-2016 4.43 4.43 4.43 4.43 500 1
29-11-2016 4.95 4.95 4.66 4.66 465 3
24-11-2016 4.90 4.90 4.90 4.90 78 1
21-10-2016 4.90 4.90 4.90 4.90 5 1
20-10-2016 4.75 4.75 4.75 4.75 355 1
18-07-2016 5.00 5.00 5.00 5.00 100 1
25-01-2016 5.00 5.00 5.00 5.00 250 1
04-01-2016 5.14 5.14 5.14 5.14 2 1
22-09-2015 5.37 5.37 5.37 5.37 500 3
21-09-2015 5.65 5.65 5.65 5.65 1 1
14-09-2015 5.93 5.93 5.93 5.93 11 1
30-07-2015 6.24 6.24 6.24 6.24 200 1

Back to Top