You are here » Home » Companies » Company Overview » Amit Securities Ltd

Amit Securities Ltd.

BSE: 531557 Sector: Financials
NSE: N.A. ISIN Code: INE137E01014
BSE LIVE 10:39 | 17 Feb Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.12
PREVIOUS CLOSE 4.88
VOLUME 476
52-Week high 5.12
52-Week low 4.43
P/E 42.67
Mkt Cap.(Rs cr) 3.64
Buy Price 5.12
Buy Qty 524.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.12
CLOSE 4.88
VOLUME 476
52-Week high 5.12
52-Week low 4.43
P/E 42.67
Mkt Cap.(Rs cr) 3.64
Buy Price 5.12
Buy Qty 524.00
Sell Price 0.00
Sell Qty 0.00

Amit Securities Ltd. (AMITSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 5.12 5.12 5.12 5.12 476 1
16-02-2017 4.88 4.88 4.88 4.88 365 4
13-02-2017 4.65 4.65 4.65 4.65 100 1
19-12-2016 4.43 4.43 4.43 4.43 1 1
08-12-2016 4.43 4.43 4.43 4.43 500 1
29-11-2016 4.95 4.95 4.66 4.66 465 3
24-11-2016 4.90 4.90 4.90 4.90 78 1
21-10-2016 4.90 4.90 4.90 4.90 5 1
20-10-2016 4.75 4.75 4.75 4.75 355 1
18-07-2016 5.00 5.00 5.00 5.00 100 1
25-01-2016 5.00 5.00 5.00 5.00 250 1
04-01-2016 5.14 5.14 5.14 5.14 2 1
22-09-2015 5.37 5.37 5.37 5.37 500 3
21-09-2015 5.65 5.65 5.65 5.65 1 1
14-09-2015 5.93 5.93 5.93 5.93 11 1
30-07-2015 6.24 6.24 6.24 6.24 200 1
29-07-2015 6.56 6.56 6.56 6.56 400 2
12-05-2015 6.92 6.92 6.90 6.90 897 5
29-04-2015 7.26 7.26 7.26 7.26 400 2
27-04-2015 7.26 7.26 7.26 7.26 600 8

Back to Top