You are here » Home » Companies » Company Overview » Amit Spinning Industries Ltd

Amit Spinning Industries Ltd.

BSE: 521076 Sector: Industrials
NSE: ASIL ISIN Code: INE988A01026
BSE LIVE 15:14 | 02 Aug 0.72 -0.03
(-4.00%)
OPEN

0.72

HIGH

0.72

LOW

0.72

NSE 14:36 | 07 Jul Stock Is Not Traded.
OPEN 0.72
PREVIOUS CLOSE 0.75
VOLUME 1
52-Week high 1.42
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.72
Sell Qty 99.00
OPEN 0.72
CLOSE 0.75
VOLUME 1
52-Week high 1.42
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.72
Sell Qty 99.00

Amit Spinning Industries Ltd. (ASIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2017 0.72 0.72 0.72 0.72 1 1
24-07-2017 0.75 0.75 0.75 0.75 70 1
21-07-2017 0.75 0.75 0.75 0.75 99 2
14-07-2017 0.75 0.75 0.75 0.75 1001 2
13-07-2017 0.76 0.76 0.76 0.76 1 1
11-07-2017 0.76 0.76 0.76 0.76 1000 2
06-07-2017 0.78 0.78 0.78 0.78 200 1
04-07-2017 0.75 0.75 0.75 0.75 10000 2
30-06-2017 0.78 0.78 0.78 0.78 3030 2
28-06-2017 0.75 0.75 0.75 0.75 500 1
22-06-2017 0.75 0.75 0.75 0.75 50 1
21-06-2017 0.78 0.78 0.72 0.72 51 2
20-06-2017 0.69 0.75 0.69 0.75 101 3
16-06-2017 0.78 0.78 0.72 0.72 411 6
14-06-2017 0.75 0.75 0.75 0.75 8751 4
13-06-2017 0.78 0.78 0.78 0.78 103 3
12-06-2017 0.82 0.82 0.82 0.82 1100 2
09-06-2017 0.86 0.86 0.86 0.86 300 1
08-06-2017 0.90 0.90 0.90 0.90 1000 2
07-06-2017 0.93 0.93 0.93 0.93 51 2

Back to Top