You are here » Home » Companies » Company Overview » Amit Spinning Industries Ltd

Amit Spinning Industries Ltd.

BSE: 521076 Sector: Industrials
NSE: ASIL ISIN Code: INE988A01026
BSE LIVE 15:20 | 22 Jun 0.75 0.03
(4.17%)
OPEN

0.75

HIGH

0.75

LOW

0.75

NSE 12:36 | 23 Jun 0.70 0
(0.00%)
OPEN

0.65

HIGH

0.75

LOW

0.65

OPEN 0.75
PREVIOUS CLOSE 0.72
VOLUME 50
52-Week high 1.42
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.69
Buy Qty 1.00
Sell Price 0.75
Sell Qty 450.00
OPEN 0.75
CLOSE 0.72
VOLUME 50
52-Week high 1.42
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.69
Buy Qty 1.00
Sell Price 0.75
Sell Qty 450.00

Amit Spinning Industries Ltd. (ASIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 0.75 0.75 0.75 0.75 50 1
21-06-2017 0.78 0.78 0.72 0.72 51 2
20-06-2017 0.69 0.75 0.69 0.75 101 3
16-06-2017 0.78 0.78 0.72 0.72 411 6
14-06-2017 0.75 0.75 0.75 0.75 8751 4
13-06-2017 0.78 0.78 0.78 0.78 103 3
12-06-2017 0.82 0.82 0.82 0.82 1100 2
09-06-2017 0.86 0.86 0.86 0.86 300 1
08-06-2017 0.90 0.90 0.90 0.90 1000 2
07-06-2017 0.93 0.93 0.93 0.93 51 2
06-06-2017 1.00 1.07 0.97 0.97 690 5
29-05-2017 1.02 1.02 1.02 1.02 2001 3
26-05-2017 1.07 1.07 1.07 1.07 1 1
25-05-2017 1.12 1.12 1.12 1.12 245 3
24-05-2017 1.17 1.17 1.17 1.17 1 1
23-05-2017 1.23 1.23 1.23 1.23 1 1
22-05-2017 1.29 1.29 1.29 1.29 1 1
15-05-2017 1.23 1.23 1.23 1.23 1193 1
12-05-2017 1.29 1.29 1.29 1.29 1293 2
10-05-2017 1.35 1.35 1.35 1.35 1293 3

Back to Top