You are here » Home » Companies » Company Overview » Amit Spinning Industries Ltd

Amit Spinning Industries Ltd.

BSE: 521076 Sector: Industrials
NSE: ASIL ISIN Code: INE988A01026
BSE LIVE 15:22 | 24 Mar 1.07 0.04
(3.88%)
OPEN

1.07

HIGH

1.07

LOW

0.98

NSE LIVE 13:00 | 24 Mar 0.90 -0.05
(-5.26%)
OPEN

1.00

HIGH

1.00

LOW

0.90

OPEN 1.07
PREVIOUS CLOSE 1.03
VOLUME 1006
52-Week high 1.29
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 4.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.07
Sell Qty 8194.00
OPEN 1.07
CLOSE 1.03
VOLUME 1006
52-Week high 1.29
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 4.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.07
Sell Qty 8194.00

Amit Spinning Industries Ltd. (ASIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.03 1.03 1.03 1.03 100 1
21-03-2017 0.99 0.99 0.99 0.99 6 1
20-03-2017 0.95 1.05 0.95 0.97 600 5
17-03-2017 1.00 1.00 1.00 1.00 9500 1
16-03-2017 1.04 1.04 1.04 1.04 5000 4
15-03-2017 1.00 1.04 1.00 1.04 882 4
14-03-2017 1.07 1.07 1.05 1.05 1030 3
07-03-2017 1.02 1.02 1.02 1.02 30 1
06-03-2017 0.98 0.98 0.98 0.98 5 1
03-03-2017 0.94 0.94 0.94 0.94 1000 1
02-03-2017 0.98 0.98 0.98 0.98 881 5
27-02-2017 1.03 1.03 1.03 1.03 1 1
22-02-2017 1.08 1.08 1.08 1.08 200 1
21-02-2017 1.13 1.13 1.13 1.13 1 1
16-02-2017 1.08 1.08 0.98 1.08 1020 5
15-02-2017 1.03 1.03 1.03 1.03 100 1
09-02-2017 0.99 0.99 0.99 0.99 100 1
08-02-2017 0.94 0.99 0.93 0.96 10101 5
07-02-2017 0.96 0.97 0.96 0.97 5099 3
06-02-2017 0.93 0.93 0.93 0.93 45 1

Back to Top