You are here » Home » Companies » Company Overview » Amit Spinning Industries Ltd

Amit Spinning Industries Ltd.

BSE: 521076 Sector: Industrials
NSE: ASIL ISIN Code: INE988A01026
BSE LIVE 09:20 | 23 Jan 0.98 0
(0.00%)
OPEN

0.98

HIGH

0.98

LOW

0.98

NSE LIVE 14:50 | 20 Jan 0.75 0.05
(7.14%)
OPEN

0.75

HIGH

0.75

LOW

0.75

OPEN 0.98
PREVIOUS CLOSE 0.98
VOLUME 5000
52-Week high 1.29
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 4.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.98
CLOSE 0.98
VOLUME 5000
52-Week high 1.29
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 4.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amit Spinning Industries Ltd. (ASIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 0.98 0.98 0.98 0.98 500 1
19-01-2017 0.95 0.95 0.95 0.95 50 3
18-01-2017 1.00 1.00 1.00 1.00 16025 4
13-01-2017 1.05 1.05 1.05 1.05 10 2
12-01-2017 1.10 1.10 1.10 1.10 5 1
10-01-2017 1.15 1.15 1.15 1.15 75 1
09-01-2017 1.15 1.15 1.15 1.15 1000 1
06-01-2017 1.15 1.15 1.15 1.15 1000 2
12-12-2016 1.21 1.21 1.21 1.21 3000 1
07-12-2016 1.29 1.29 1.27 1.27 845 6
06-12-2016 1.23 1.23 1.23 1.23 40 1
30-11-2016 1.18 1.18 1.18 1.18 201 1
29-11-2016 1.13 1.13 1.13 1.13 51 2
10-11-2016 1.13 1.13 1.13 1.13 1000 2
09-11-2016 1.08 1.08 1.08 1.08 1 1
08-11-2016 1.03 1.03 1.03 1.03 2500 2
03-11-2016 0.99 0.99 0.99 0.99 5000 3
02-11-2016 1.02 1.02 0.95 0.95 205 2
27-10-2016 0.99 0.99 0.99 0.99 2100 3
26-10-2016 0.87 0.95 0.87 0.95 2199 4

Back to Top