You are here » Home » Companies » Company Overview » Amit Spinning Industries Ltd

Amit Spinning Industries Ltd.

BSE: 521076 Sector: Industrials
NSE: ASIL ISIN Code: INE988A01026
BSE LIVE 15:20 | 21 Feb 1.13 0.05
(4.63%)
OPEN

1.13

HIGH

1.13

LOW

1.13

NSE LIVE 09:30 | 23 Feb 0.60 -0.05
(-7.69%)
OPEN

0.60

HIGH

0.60

LOW

0.60

OPEN 1.13
PREVIOUS CLOSE 1.08
VOLUME 1
52-Week high 1.29
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 4.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.13
Sell Qty 7999.00
OPEN 1.13
CLOSE 1.08
VOLUME 1
52-Week high 1.29
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 4.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.13
Sell Qty 7999.00

Amit Spinning Industries Ltd. (ASIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 1.08 1.08 1.08 1.08 200 1
21-02-2017 1.13 1.13 1.13 1.13 1 1
16-02-2017 1.08 1.08 0.98 1.08 1020 5
15-02-2017 1.03 1.03 1.03 1.03 100 1
09-02-2017 0.99 0.99 0.99 0.99 100 1
08-02-2017 0.94 0.99 0.93 0.96 10101 5
07-02-2017 0.96 0.97 0.96 0.97 5099 3
06-02-2017 0.93 0.93 0.93 0.93 45 1
03-02-2017 0.90 0.90 0.90 0.90 9 1
31-01-2017 0.82 0.88 0.82 0.88 1101 3
30-01-2017 0.94 0.94 0.86 0.86 6740 11
27-01-2017 0.94 0.94 0.90 0.90 3055 3
25-01-2017 0.90 0.90 0.90 0.90 920 2
24-01-2017 0.94 0.94 0.94 0.94 10 2
23-01-2017 0.98 0.98 0.98 0.98 5000 1
20-01-2017 0.98 0.98 0.98 0.98 500 1
19-01-2017 0.95 0.95 0.95 0.95 50 3
18-01-2017 1.00 1.00 1.00 1.00 16025 4
13-01-2017 1.05 1.05 1.05 1.05 10 2
12-01-2017 1.10 1.10 1.10 1.10 5 1

Back to Top