You are here » Home » Companies » Company Overview » Amit Spinning Industries Ltd

Amit Spinning Industries Ltd.

BSE: 521076 Sector: Industrials
NSE: ASIL ISIN Code: INE988A01026
BSE LIVE 13:21 | 21 Apr 1.24 -0.06
(-4.62%)
OPEN

1.24

HIGH

1.24

LOW

1.24

NSE 09:21 | 28 Apr 1.00 0
(0.00%)
OPEN

1.00

HIGH

1.00

LOW

1.00

OPEN 1.24
PREVIOUS CLOSE 1.30
VOLUME 100
52-Week high 1.32
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 5.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.24
Sell Qty 956.00
OPEN 1.24
CLOSE 1.30
VOLUME 100
52-Week high 1.32
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 5.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.24
Sell Qty 956.00

Amit Spinning Industries Ltd. (ASIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 1.24 1.24 1.24 1.24 100 2
20-04-2017 1.26 1.30 1.26 1.30 5001 4
17-04-2017 1.26 1.32 1.26 1.32 50 2
11-04-2017 1.14 1.26 1.14 1.26 103 3
10-04-2017 1.20 1.20 1.20 1.20 1 1
06-04-2017 1.15 1.15 1.15 1.15 5 1
05-04-2017 1.07 1.10 1.07 1.10 1040 4
31-03-2017 1.10 1.10 1.10 1.10 5 1
28-03-2017 1.09 1.10 1.09 1.09 200 2
24-03-2017 1.07 1.07 0.98 1.07 1006 5
22-03-2017 1.03 1.03 1.03 1.03 100 1
21-03-2017 0.99 0.99 0.99 0.99 6 1
20-03-2017 0.95 1.05 0.95 0.97 600 5
17-03-2017 1.00 1.00 1.00 1.00 9500 1
16-03-2017 1.04 1.04 1.04 1.04 5000 4
15-03-2017 1.00 1.04 1.00 1.04 882 4
14-03-2017 1.07 1.07 1.05 1.05 1030 3
07-03-2017 1.02 1.02 1.02 1.02 30 1
06-03-2017 0.98 0.98 0.98 0.98 5 1
03-03-2017 0.94 0.94 0.94 0.94 1000 1

Back to Top