You are here » Home » Companies » Company Overview » Amit Spinning Industries Ltd

Amit Spinning Industries Ltd.

BSE: 521076 Sector: Industrials
NSE: ASIL ISIN Code: INE988A01026
BSE LIVE 15:14 | 21 Jul 0.75 0
(0.00%)
OPEN

0.75

HIGH

0.75

LOW

0.75

NSE 14:36 | 07 Jul 0.70 0
(0.00%)
OPEN

0.65

HIGH

0.70

LOW

0.65

OPEN 0.75
PREVIOUS CLOSE 0.75
VOLUME 99
52-Week high 1.42
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.75
Sell Qty 56.00
OPEN 0.75
CLOSE 0.75
VOLUME 99
52-Week high 1.42
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.75
Sell Qty 56.00

Amit Spinning Industries Ltd. (ASIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 0.75 0.75 0.75 0.75 99 2
14-07-2017 0.75 0.75 0.75 0.75 1001 2
13-07-2017 0.76 0.76 0.76 0.76 1 1
11-07-2017 0.76 0.76 0.76 0.76 1000 2
06-07-2017 0.78 0.78 0.78 0.78 200 1
04-07-2017 0.75 0.75 0.75 0.75 10000 2
30-06-2017 0.78 0.78 0.78 0.78 3030 2
28-06-2017 0.75 0.75 0.75 0.75 500 1
22-06-2017 0.75 0.75 0.75 0.75 50 1
21-06-2017 0.78 0.78 0.72 0.72 51 2
20-06-2017 0.69 0.75 0.69 0.75 101 3
16-06-2017 0.78 0.78 0.72 0.72 411 6
14-06-2017 0.75 0.75 0.75 0.75 8751 4
13-06-2017 0.78 0.78 0.78 0.78 103 3
12-06-2017 0.82 0.82 0.82 0.82 1100 2
09-06-2017 0.86 0.86 0.86 0.86 300 1
08-06-2017 0.90 0.90 0.90 0.90 1000 2
07-06-2017 0.93 0.93 0.93 0.93 51 2
06-06-2017 1.00 1.07 0.97 0.97 690 5
29-05-2017 1.02 1.02 1.02 1.02 2001 3

Back to Top