You are here » Home » Companies » Company Overview » Amit Spinning Industries Ltd

Amit Spinning Industries Ltd.

BSE: 521076 Sector: Industrials
NSE: ASIL ISIN Code: INE988A01026
BSE LIVE 09:37 | 24 May 1.17 -0.06
(-4.88%)
OPEN

1.17

HIGH

1.17

LOW

1.17

NSE 10:16 | 24 May 0.90 -0.05
(-5.26%)
OPEN

0.90

HIGH

0.90

LOW

0.90

OPEN 1.17
PREVIOUS CLOSE 1.23
VOLUME 1
52-Week high 1.42
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.17
Sell Qty 39999.00
OPEN 1.17
CLOSE 1.23
VOLUME 1
52-Week high 1.42
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.17
Sell Qty 39999.00

Amit Spinning Industries Ltd. (ASIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 1.23 1.23 1.23 1.23 1 1
22-05-2017 1.29 1.29 1.29 1.29 1 1
15-05-2017 1.23 1.23 1.23 1.23 1193 1
12-05-2017 1.29 1.29 1.29 1.29 1293 2
10-05-2017 1.35 1.35 1.35 1.35 1293 3
09-05-2017 1.42 1.42 1.42 1.42 12 1
04-05-2017 1.36 1.36 1.36 1.36 500 1
03-05-2017 1.30 1.30 1.30 1.30 8 1
21-04-2017 1.24 1.24 1.24 1.24 100 2
20-04-2017 1.26 1.30 1.26 1.30 5001 4
17-04-2017 1.26 1.32 1.26 1.32 50 2
11-04-2017 1.14 1.26 1.14 1.26 103 3
10-04-2017 1.20 1.20 1.20 1.20 1 1
06-04-2017 1.15 1.15 1.15 1.15 5 1
05-04-2017 1.07 1.10 1.07 1.10 1040 4
31-03-2017 1.10 1.10 1.10 1.10 5 1
28-03-2017 1.09 1.10 1.09 1.09 200 2
24-03-2017 1.07 1.07 0.98 1.07 1006 5
22-03-2017 1.03 1.03 1.03 1.03 100 1
21-03-2017 0.99 0.99 0.99 0.99 6 1

Back to Top