You are here » Home » Companies » Company Overview » AML Steel Ltd

AML Steel Ltd.

BSE: 530464 Sector: Metals & Mining
NSE: AMLSTEEL ISIN Code: INE577F01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

AML Steel Ltd. (AMLSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2015 6.70 6.80 6.70 6.80 1000 5
28-01-2015 6.70 6.70 6.70 6.70 51 2
22-01-2015 6.60 6.70 6.60 6.70 198 4
21-01-2015 6.60 6.60 6.60 6.60 762 3
20-01-2015 6.55 6.55 6.55 6.55 1000 2
19-01-2015 6.60 6.60 6.50 6.50 1134 8
16-01-2015 6.35 6.40 6.35 6.40 95 4
15-01-2015 6.35 6.35 6.15 6.35 200 3
13-01-2015 6.35 6.35 6.35 6.35 1 1
09-01-2015 6.35 6.35 6.35 6.35 25650 3
31-12-2014 6.65 6.65 6.65 6.65 2000 1
26-12-2014 7.00 7.00 7.00 7.00 1 1
01-12-2014 7.30 7.30 7.00 7.00 200 3
28-11-2014 7.00 7.00 7.00 7.00 155 4
25-11-2014 6.90 6.90 6.90 6.90 40 5
24-11-2014 7.25 7.25 7.25 7.25 22 6
21-11-2014 7.60 7.60 7.60 7.60 25 2
20-11-2014 7.95 7.95 7.95 7.95 20 4
19-11-2014 8.35 8.35 8.35 8.35 20 1
18-11-2014 8.35 8.35 8.35 8.35 20 4

Back to Top