You are here » Home » Companies » Company Overview » Amradeep Industries Ltd

Amradeep Industries Ltd.

BSE: 531681 Sector: Financials
NSE: N.A. ISIN Code: INE673C01020
BSE 00:00 | 07 May 0.86 0
(0.00%)
OPEN

0.86

HIGH

0.86

LOW

0.86

NSE 05:30 | 01 Jan Amradeep Industries Ltd
OPEN 0.86
PREVIOUS CLOSE 0.86
VOLUME 50
52-Week high 0.90
52-Week low 0.86
P/E 4.30
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.86
CLOSE 0.86
VOLUME 50
52-Week high 0.90
52-Week low 0.86
P/E 4.30
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amradeep Industries Ltd. (AMRADEEPINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2018 0.86 0.86 0.86 0.86 50 1
03-05-2018 0.90 0.90 0.90 0.90 450 1
24-04-2018 0.90 0.90 0.90 0.90 30 1
07-03-2017 0.94 0.94 0.94 0.94 2 1
06-03-2017 0.94 0.94 0.94 0.94 97 2
20-01-2017 0.94 0.94 0.94 0.94 100 1
06-12-2016 0.98 0.98 0.98 0.98 400 3
08-11-2016 0.98 1.03 0.98 0.98 700 3
07-11-2016 1.03 1.03 1.03 1.03 100 1
04-11-2016 1.08 1.08 1.08 1.08 300 1
03-11-2016 1.13 1.13 1.13 1.13 602 3
02-11-2016 1.19 1.25 1.18 1.18 686 7
27-10-2016 1.25 1.25 1.24 1.24 2050 6
21-10-2016 1.30 1.30 1.30 1.30 500 2
20-10-2016 1.35 1.35 1.35 1.35 500 1
06-10-2016 1.41 1.41 1.41 1.41 100 1
21-09-2016 1.47 1.47 1.47 1.47 125 1
06-09-2016 1.53 1.53 1.53 1.53 100 1
19-08-2016 1.60 1.60 1.60 1.60 1 1
08-08-2016 1.67 1.67 1.67 1.67 100 1

Back to Top