You are here » Home » Companies » Company Overview » Amradeep Industries Ltd

Amradeep Industries Ltd.

BSE: 531681 Sector: Financials
NSE: N.A. ISIN Code: INE673C01020
BSE LIVE 15:10 | 07 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.94
PREVIOUS CLOSE 0.94
VOLUME 2
52-Week high 0.98
52-Week low 0.94
P/E 4.70
Mkt Cap.(Rs cr) 6
Buy Price 0.94
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.94
CLOSE 0.94
VOLUME 2
52-Week high 0.98
52-Week low 0.94
P/E 4.70
Mkt Cap.(Rs cr) 6
Buy Price 0.94
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00

Amradeep Industries Ltd. (AMRADEEPINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2017 0.94 0.94 0.94 0.94 2 1
06-03-2017 0.94 0.94 0.94 0.94 97 2
20-01-2017 0.94 0.94 0.94 0.94 100 1
06-12-2016 0.98 0.98 0.98 0.98 400 3
08-11-2016 0.98 1.03 0.98 0.98 700 3
07-11-2016 1.03 1.03 1.03 1.03 100 1
04-11-2016 1.08 1.08 1.08 1.08 300 1
03-11-2016 1.13 1.13 1.13 1.13 602 3
02-11-2016 1.19 1.25 1.18 1.18 686 7
27-10-2016 1.25 1.25 1.24 1.24 2050 6
21-10-2016 1.30 1.30 1.30 1.30 500 2
20-10-2016 1.35 1.35 1.35 1.35 500 1
06-10-2016 1.41 1.41 1.41 1.41 100 1
21-09-2016 1.47 1.47 1.47 1.47 125 1
06-09-2016 1.53 1.53 1.53 1.53 100 1
19-08-2016 1.60 1.60 1.60 1.60 1 1
08-08-2016 1.67 1.67 1.67 1.67 100 1
04-08-2016 1.74 1.74 1.74 1.74 100 1
03-08-2016 1.82 1.82 1.82 1.82 100 1
02-08-2016 1.90 1.90 1.90 1.90 210 3

Back to Top