You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE LIVE 15:14 | 23 Mar 20.00 1.50
(8.11%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 18.50
VOLUME 31200
52-Week high 48.00
52-Week low 18.00
P/E 30.30
Mkt Cap.(Rs cr) 19.56
Buy Price 18.05
Buy Qty 2400.00
Sell Price 20.50
Sell Qty 1200.00
OPEN 20.00
CLOSE 18.50
VOLUME 31200
52-Week high 48.00
52-Week low 18.00
P/E 30.30
Mkt Cap.(Rs cr) 19.56
Buy Price 18.05
Buy Qty 2400.00
Sell Price 20.50
Sell Qty 1200.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 18.00 20.40 18.00 18.50 92400 8
21-03-2017 20.50 21.00 20.50 21.00 20400 4
17-03-2017 21.45 22.00 21.00 21.00 33600 6
16-03-2017 21.50 22.00 21.50 22.00 7200 5
15-03-2017 31.85 31.85 21.50 22.35 152400 31
10-03-2017 26.70 26.95 26.60 26.60 25200 7
07-03-2017 18.50 22.80 18.50 22.80 2400 2
20-02-2017 23.00 23.00 23.00 23.00 9600 1
15-02-2017 25.00 25.00 25.00 25.00 16800 4
14-02-2017 25.00 25.00 25.00 25.00 42000 8
13-02-2017 29.90 29.90 25.00 26.00 4800 4
09-02-2017 22.10 26.10 22.10 26.10 68400 7
08-02-2017 25.00 27.00 25.00 25.50 6000 5
07-02-2017 29.00 29.00 25.00 25.70 28800 5
06-02-2017 24.00 28.50 24.00 26.15 153600 36
03-02-2017 28.45 28.45 24.15 24.15 26400 2
31-01-2017 29.00 29.00 29.00 29.00 58800 6
30-01-2017 31.90 31.90 30.00 30.00 50400 3
27-01-2017 32.85 32.85 31.75 31.75 37200 2
25-01-2017 32.90 32.90 32.90 32.90 81600 2

Back to Top