You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE LIVE 14:31 | 16 Oct 32.95 4.85
(17.26%)
OPEN

23.10

HIGH

32.95

LOW

23.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.10
PREVIOUS CLOSE 28.10
VOLUME 4800
52-Week high 35.50
52-Week low 12.30
P/E 113.62
Mkt Cap.(Rs cr) 32
Buy Price 23.10
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.10
CLOSE 28.10
VOLUME 4800
52-Week high 35.50
52-Week low 12.30
P/E 113.62
Mkt Cap.(Rs cr) 32
Buy Price 23.10
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 23.10 32.95 23.10 32.95 4800 2
12-10-2017 23.50 34.20 23.50 28.10 12000 10
22-09-2017 31.45 31.45 27.00 28.50 4800 3
18-09-2017 28.60 28.60 28.60 28.60 1200 1
08-09-2017 26.00 26.00 26.00 26.00 2400 2
21-08-2017 23.70 23.70 23.70 23.70 1200 1
09-08-2017 26.15 26.20 26.15 26.20 96000 2
03-08-2017 29.00 29.00 29.00 29.00 1200 1
26-07-2017 27.80 27.80 27.80 27.80 9600 1
21-07-2017 26.25 28.95 26.25 28.95 49200 12
05-07-2017 29.70 29.80 27.60 27.60 9600 4
03-07-2017 26.10 28.40 26.10 28.40 2400 2
30-06-2017 24.49 27.05 24.49 27.05 12000 5
29-06-2017 25.77 25.77 25.77 25.77 1200 1
28-06-2017 24.55 24.55 24.55 24.55 1200 1
27-06-2017 23.41 23.41 23.41 23.41 1200 1
22-06-2017 24.41 24.41 22.30 22.30 2400 2
21-06-2017 25.50 25.52 23.10 23.25 36000 10
20-06-2017 24.31 24.31 24.31 24.31 13200 5
19-06-2017 23.15 23.16 23.15 23.16 2400 2

Back to Top