You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE LIVE 15:16 | 20 Feb 23.00 -2.00
(-8.00%)
OPEN

23.00

HIGH

23.00

LOW

23.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 25.00
VOLUME 9600
52-Week high 48.00
52-Week low 22.00
P/E 34.85
Mkt Cap.(Rs cr) 22.49
Buy Price 23.00
Buy Qty 1200.00
Sell Price 28.95
Sell Qty 1200.00
OPEN 23.00
CLOSE 25.00
VOLUME 9600
52-Week high 48.00
52-Week low 22.00
P/E 34.85
Mkt Cap.(Rs cr) 22.49
Buy Price 23.00
Buy Qty 1200.00
Sell Price 28.95
Sell Qty 1200.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 23.00 23.00 23.00 23.00 9600 1
15-02-2017 25.00 25.00 25.00 25.00 16800 4
14-02-2017 25.00 25.00 25.00 25.00 42000 8
13-02-2017 29.90 29.90 25.00 26.00 4800 4
09-02-2017 22.10 26.10 22.10 26.10 68400 7
08-02-2017 25.00 27.00 25.00 25.50 6000 5
07-02-2017 29.00 29.00 25.00 25.70 28800 5
06-02-2017 24.00 28.50 24.00 26.15 153600 36
03-02-2017 28.45 28.45 24.15 24.15 26400 2
31-01-2017 29.00 29.00 29.00 29.00 58800 6
30-01-2017 31.90 31.90 30.00 30.00 50400 3
27-01-2017 32.85 32.85 31.75 31.75 37200 2
25-01-2017 32.90 32.90 32.90 32.90 81600 2
24-01-2017 32.00 33.00 32.00 33.00 2400 2
23-01-2017 29.00 29.00 29.00 29.00 1200 1
20-01-2017 29.95 29.95 29.95 29.95 1200 1
04-01-2017 25.00 25.00 25.00 25.00 1200 1
28-12-2016 28.50 28.50 28.50 28.50 1200 1
27-12-2016 28.00 28.50 28.00 28.50 48000 2
22-12-2016 33.90 33.90 33.90 33.90 1200 1

Back to Top