You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE LIVE 14:26 | 15 Dec 34.25 5.70
(19.96%)
OPEN

34.25

HIGH

34.25

LOW

34.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.25
PREVIOUS CLOSE 28.55
VOLUME 7200
52-Week high 38.65
52-Week low 12.30
P/E 118.10
Mkt Cap.(Rs cr) 34
Buy Price 34.25
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.25
CLOSE 28.55
VOLUME 7200
52-Week high 38.65
52-Week low 12.30
P/E 118.10
Mkt Cap.(Rs cr) 34
Buy Price 34.25
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 34.25 34.25 34.25 34.25 7200 3
10-11-2017 28.55 28.55 28.55 28.55 1200 1
09-11-2017 32.75 38.65 26.75 33.10 9600 5
16-10-2017 23.10 32.95 23.10 32.95 4800 2
12-10-2017 23.50 34.20 23.50 28.10 12000 10
22-09-2017 31.45 31.45 27.00 28.50 4800 3
18-09-2017 28.60 28.60 28.60 28.60 1200 1
08-09-2017 26.00 26.00 26.00 26.00 2400 2
21-08-2017 23.70 23.70 23.70 23.70 1200 1
09-08-2017 26.15 26.20 26.15 26.20 96000 2
03-08-2017 29.00 29.00 29.00 29.00 1200 1
26-07-2017 27.80 27.80 27.80 27.80 9600 1
21-07-2017 26.25 28.95 26.25 28.95 49200 12
05-07-2017 29.70 29.80 27.60 27.60 9600 4
03-07-2017 26.10 28.40 26.10 28.40 2400 2
30-06-2017 24.49 27.05 24.49 27.05 12000 5
29-06-2017 25.77 25.77 25.77 25.77 1200 1
28-06-2017 24.55 24.55 24.55 24.55 1200 1
27-06-2017 23.41 23.41 23.41 23.41 1200 1
22-06-2017 24.41 24.41 22.30 22.30 2400 2

Back to Top