You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE LIVE 15:14 | 20 Jan 29.95 4.95
(19.80%)
OPEN

29.95

HIGH

29.95

LOW

29.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.95
PREVIOUS CLOSE 25.00
VOLUME 1200
52-Week high 48.00
52-Week low 22.00
P/E 45.38
Mkt Cap.(Rs cr) 29.29
Buy Price 21.20
Buy Qty 1200.00
Sell Price 30.00
Sell Qty 1200.00
OPEN 29.95
CLOSE 25.00
VOLUME 1200
52-Week high 48.00
52-Week low 22.00
P/E 45.38
Mkt Cap.(Rs cr) 29.29
Buy Price 21.20
Buy Qty 1200.00
Sell Price 30.00
Sell Qty 1200.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 29.95 29.95 29.95 29.95 1200 1
04-01-2017 25.00 25.00 25.00 25.00 1200 1
28-12-2016 28.50 28.50 28.50 28.50 1200 1
27-12-2016 28.00 28.50 28.00 28.50 48000 2
22-12-2016 33.90 33.90 33.90 33.90 1200 1
20-12-2016 23.00 30.00 23.00 30.00 28800 5
12-12-2016 27.00 27.00 27.00 27.00 25200 1
24-11-2016 32.50 32.50 32.50 32.50 1200 1
01-11-2016 35.50 35.50 35.50 35.50 1200 1
13-10-2016 38.50 38.50 38.50 38.50 1200 1
05-10-2016 45.00 45.00 41.00 41.00 2400 2
04-10-2016 46.00 46.00 43.20 43.20 7200 6
03-10-2016 48.00 48.00 48.00 48.00 1200 1
27-09-2016 40.60 40.60 40.60 40.60 21600 2
31-08-2016 34.00 34.00 34.00 34.00 25200 5
29-08-2016 34.00 34.00 34.00 34.00 6000 1
25-08-2016 34.00 34.50 34.00 34.00 25200 4
18-08-2016 38.00 38.00 38.00 38.00 1200 1
17-08-2016 34.00 34.00 34.00 34.00 14400 1
16-08-2016 33.00 34.00 33.00 34.00 31200 9

Back to Top