You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE LIVE 12:10 | 26 Jul 27.80 -1.15
(-3.97%)
OPEN

27.80

HIGH

27.80

LOW

27.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.80
PREVIOUS CLOSE 28.95
VOLUME 9600
52-Week high 48.00
52-Week low 12.30
P/E 95.86
Mkt Cap.(Rs cr) 27
Buy Price 27.60
Buy Qty 1200.00
Sell Price 30.20
Sell Qty 1200.00
OPEN 27.80
CLOSE 28.95
VOLUME 9600
52-Week high 48.00
52-Week low 12.30
P/E 95.86
Mkt Cap.(Rs cr) 27
Buy Price 27.60
Buy Qty 1200.00
Sell Price 30.20
Sell Qty 1200.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 26.25 28.95 26.25 28.95 49200 12
05-07-2017 29.70 29.80 27.60 27.60 9600 4
03-07-2017 26.10 28.40 26.10 28.40 2400 2
30-06-2017 24.49 27.05 24.49 27.05 12000 5
29-06-2017 25.77 25.77 25.77 25.77 1200 1
28-06-2017 24.55 24.55 24.55 24.55 1200 1
27-06-2017 23.41 23.41 23.41 23.41 1200 1
22-06-2017 24.41 24.41 22.30 22.30 2400 2
21-06-2017 25.50 25.52 23.10 23.25 36000 10
20-06-2017 24.31 24.31 24.31 24.31 13200 5
19-06-2017 23.15 23.16 23.15 23.16 2400 2
16-06-2017 22.06 22.06 22.06 22.06 1200 1
15-06-2017 21.01 21.01 21.01 21.01 49200 6
14-06-2017 19.85 20.01 19.85 20.01 69600 14
13-06-2017 19.06 19.06 19.06 19.06 6000 1
12-06-2017 18.16 18.16 18.16 18.16 102000 8
08-06-2017 17.30 17.30 17.30 17.30 68400 9
07-06-2017 16.48 16.48 16.48 16.48 127200 16
02-06-2017 15.70 15.70 15.70 15.70 91200 16
01-06-2017 14.96 14.96 14.96 14.96 156000 19

Back to Top