You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE LIVE 12:06 | 28 Jun 24.55 1.14
(4.87%)
OPEN

24.55

HIGH

24.55

LOW

24.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.55
PREVIOUS CLOSE 23.41
VOLUME 1200
52-Week high 48.00
52-Week low 12.30
P/E 84.66
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.55
CLOSE 23.41
VOLUME 1200
52-Week high 48.00
52-Week low 12.30
P/E 84.66
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 23.41 23.41 23.41 23.41 1200 1
22-06-2017 24.41 24.41 22.30 22.30 2400 2
21-06-2017 25.50 25.52 23.10 23.25 36000 10
20-06-2017 24.31 24.31 24.31 24.31 13200 5
19-06-2017 23.15 23.16 23.15 23.16 2400 2
16-06-2017 22.06 22.06 22.06 22.06 1200 1
15-06-2017 21.01 21.01 21.01 21.01 49200 6
14-06-2017 19.85 20.01 19.85 20.01 69600 14
13-06-2017 19.06 19.06 19.06 19.06 6000 1
12-06-2017 18.16 18.16 18.16 18.16 102000 8
08-06-2017 17.30 17.30 17.30 17.30 68400 9
07-06-2017 16.48 16.48 16.48 16.48 127200 16
02-06-2017 15.70 15.70 15.70 15.70 91200 16
01-06-2017 14.96 14.96 14.96 14.96 156000 19
31-05-2017 14.25 14.25 14.25 14.25 6000 3
30-05-2017 14.95 14.95 14.95 14.95 1200 1
29-05-2017 13.60 14.95 13.60 14.95 96000 4
26-05-2017 14.25 14.25 14.25 14.25 193200 12
25-05-2017 14.95 14.95 14.95 14.95 25200 4
24-05-2017 15.70 15.70 15.70 15.70 7200 1

Back to Top