You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE LIVE 14:08 | 29 May 14.95 0.70
(4.91%)
OPEN

13.60

HIGH

14.95

LOW

13.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.60
PREVIOUS CLOSE 14.25
VOLUME 96000
52-Week high 48.00
52-Week low 12.30
P/E 22.65
Mkt Cap.(Rs cr) 15
Buy Price 13.55
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.60
CLOSE 14.25
VOLUME 96000
52-Week high 48.00
52-Week low 12.30
P/E 22.65
Mkt Cap.(Rs cr) 15
Buy Price 13.55
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 13.60 14.95 13.60 14.95 96000 4
26-05-2017 14.25 14.25 14.25 14.25 193200 12
25-05-2017 14.95 14.95 14.95 14.95 25200 4
24-05-2017 15.70 15.70 15.70 15.70 7200 1
23-05-2017 17.40 17.40 17.40 17.40 24000 2
22-05-2017 19.30 19.30 19.30 19.30 1200 1
17-05-2017 21.35 21.40 21.35 21.40 2400 2
16-05-2017 12.30 17.95 12.30 17.85 27600 4
09-05-2017 15.20 15.20 15.20 15.20 24000 1
05-05-2017 17.00 17.00 17.00 17.00 24000 1
18-04-2017 20.00 20.00 20.00 20.00 36000 1
17-04-2017 20.00 20.00 20.00 20.00 36000 1
12-04-2017 20.05 20.05 20.05 20.05 30000 2
05-04-2017 20.00 23.95 20.00 23.85 4800 3
31-03-2017 17.25 22.50 17.20 22.50 4800 4
27-03-2017 17.50 20.05 17.50 20.05 3600 2
23-03-2017 20.00 20.00 20.00 20.00 31200 6
22-03-2017 18.00 20.40 18.00 18.50 92400 8
21-03-2017 20.50 21.00 20.50 21.00 20400 4
17-03-2017 21.45 22.00 21.00 21.00 33600 6

Back to Top