You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE 14:17 | 01 Feb 43.75 2.85
(6.97%)
OPEN

37.05

HIGH

43.75

LOW

37.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.05
PREVIOUS CLOSE 40.90
VOLUME 7200
52-Week high 44.95
52-Week low 12.30
P/E 150.86
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.90
Sell Qty 2400.00
OPEN 37.05
CLOSE 40.90
VOLUME 7200
52-Week high 44.95
52-Week low 12.30
P/E 150.86
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.90
Sell Qty 2400.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2018 37.05 43.75 37.05 43.75 7200 2
30-01-2018 34.05 40.90 34.05 40.90 7200 2
23-01-2018 44.10 44.10 37.60 37.60 4800 2
19-01-2018 41.75 41.75 41.75 41.75 1200 1
09-01-2018 32.10 38.30 32.10 38.30 9600 4
08-01-2018 28.85 34.95 28.85 34.95 9600 4
03-01-2018 32.00 32.00 32.00 32.00 1200 1
29-12-2017 35.50 35.50 35.50 35.50 1200 1
26-12-2017 39.30 39.30 39.30 39.30 1200 1
22-12-2017 43.25 43.25 43.25 43.25 1200 1
21-12-2017 42.00 44.95 39.05 39.35 13200 6
20-12-2017 41.10 41.10 41.10 41.10 2400 2
15-12-2017 34.25 34.25 34.25 34.25 7200 3
10-11-2017 28.55 28.55 28.55 28.55 1200 1
09-11-2017 32.75 38.65 26.75 33.10 9600 5
16-10-2017 23.10 32.95 23.10 32.95 4800 2
12-10-2017 23.50 34.20 23.50 28.10 12000 10
22-09-2017 31.45 31.45 27.00 28.50 4800 3
18-09-2017 28.60 28.60 28.60 28.60 1200 1
08-09-2017 26.00 26.00 26.00 26.00 2400 2

Back to Top