You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE LIVE 12:12 | 23 May 68.90 3.20
(4.87%)
OPEN

68.90

HIGH

68.90

LOW

68.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.90
PREVIOUS CLOSE 65.70
VOLUME 195600
52-Week high 128.00
52-Week low 56.80
P/E 20.09
Mkt Cap.(Rs cr) 93
Buy Price 62.70
Buy Qty 1200.00
Sell Price 68.95
Sell Qty 1200.00
OPEN 68.90
CLOSE 65.70
VOLUME 195600
52-Week high 128.00
52-Week low 56.80
P/E 20.09
Mkt Cap.(Rs cr) 93
Buy Price 62.70
Buy Qty 1200.00
Sell Price 68.95
Sell Qty 1200.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 68.90 68.90 68.90 68.90 195600 3
22-05-2017 65.70 65.70 65.70 65.70 66000 1
19-05-2017 56.80 62.70 56.80 62.70 2400 2
18-05-2017 59.75 59.75 59.75 59.75 1200 1
17-05-2017 62.85 62.85 62.85 62.85 1200 1
16-05-2017 60.00 66.15 60.00 66.15 16800 3
15-05-2017 63.00 63.00 63.00 63.00 1200 1
12-05-2017 60.90 60.90 60.90 60.90 1200 1
11-05-2017 58.00 58.00 58.00 58.00 69600 2
10-05-2017 58.70 58.70 58.70 58.70 70800 7
09-05-2017 61.75 61.75 61.75 61.75 64800 1
04-05-2017 62.10 65.00 62.10 65.00 120000 26
02-05-2017 65.00 65.00 65.00 65.00 76800 3
25-04-2017 65.10 65.10 65.10 65.10 1200 1
07-04-2017 68.50 68.50 68.50 68.50 304800 12
03-04-2017 65.45 65.45 65.45 65.45 4800 1
31-03-2017 68.85 68.85 68.85 68.85 138000 7
30-03-2017 68.85 68.85 68.85 68.85 418800 12
28-03-2017 68.85 68.85 68.85 68.85 272400 10
27-03-2017 68.85 68.85 68.85 68.85 483600 56

Back to Top