You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE LIVE 11:35 | 08 Dec 77.45 0
(0.00%)
OPEN

77.45

HIGH

77.45

LOW

77.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.45
PREVIOUS CLOSE 77.45
VOLUME 60000
52-Week high 128.00
52-Week low 63.00
P/E 22.58
Mkt Cap.(Rs cr) 104.09
Buy Price 69.75
Buy Qty 1200.00
Sell Price 77.60
Sell Qty 2400.00
OPEN 77.45
CLOSE 77.45
VOLUME 60000
52-Week high 128.00
52-Week low 63.00
P/E 22.58
Mkt Cap.(Rs cr) 104.09
Buy Price 69.75
Buy Qty 1200.00
Sell Price 77.60
Sell Qty 2400.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 77.45 77.45 77.45 77.45 60000 1
30-11-2016 77.60 77.60 77.45 77.45 2400 2
29-11-2016 97.00 97.00 96.80 96.80 4800 3
11-11-2016 121.00 121.00 121.00 121.00 6000 5
10-11-2016 124.00 124.00 121.00 121.00 14400 2
09-11-2016 112.60 121.00 112.60 121.00 68400 4
27-10-2016 115.00 115.00 115.00 115.00 2400 1
21-10-2016 117.00 118.00 117.00 118.00 37200 16
19-10-2016 116.00 118.00 116.00 118.00 60000 4
18-10-2016 116.00 118.00 116.00 118.00 72000 5
17-10-2016 116.00 118.00 116.00 118.00 72000 5
14-10-2016 115.00 117.00 115.00 117.00 74400 18
13-10-2016 104.00 117.00 104.00 109.90 79200 30
10-10-2016 100.00 100.00 100.00 100.00 1200 1
07-10-2016 92.00 92.00 92.00 92.00 2400 2
06-10-2016 100.00 100.00 87.00 87.00 4800 4
05-10-2016 110.00 110.00 88.00 88.00 14400 12
27-09-2016 98.00 98.00 98.00 98.00 1200 1
26-09-2016 98.00 124.00 98.00 98.00 6000 5
23-09-2016 116.00 116.00 116.00 116.00 1200 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard