You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE 09:17 | 08 Feb 33.40 -3.65
(-9.85%)
OPEN

33.40

HIGH

33.40

LOW

33.40

NSE 05:30 | 01 Jan Amrapali Fincap Ltd
OPEN 33.40
PREVIOUS CLOSE 37.05
VOLUME 1200
52-Week high 105.00
52-Week low 25.50
P/E 98.24
Mkt Cap.(Rs cr) 45
Buy Price 33.40
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.40
CLOSE 37.05
VOLUME 1200
52-Week high 105.00
52-Week low 25.50
P/E 98.24
Mkt Cap.(Rs cr) 45
Buy Price 33.40
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2018 33.40 33.40 33.40 33.40 1200 1
06-02-2018 37.05 37.05 37.05 37.05 1200 1
24-01-2018 39.00 39.00 39.00 39.00 3600 2
23-01-2018 40.80 40.80 40.80 40.80 1200 1
10-01-2018 42.90 42.90 42.90 42.90 1200 1
09-01-2018 40.90 40.90 40.90 40.90 2400 2
08-01-2018 33.80 37.20 33.80 37.20 2400 2
05-01-2018 33.85 33.85 33.85 33.85 1200 1
04-01-2018 25.50 30.80 25.50 30.80 60000 3
03-01-2018 28.00 28.00 28.00 28.00 60000 1
14-12-2017 31.00 31.00 31.00 31.00 1200 1
11-12-2017 34.10 34.10 34.10 34.10 3200 3
08-12-2017 31.00 31.00 31.00 31.00 3000 3
29-11-2017 32.75 32.75 32.75 32.75 7200 6
28-11-2017 31.20 31.20 31.20 31.20 120000 2
21-11-2017 32.40 32.40 32.40 32.40 1200 1
10-11-2017 30.90 30.90 30.90 30.90 10800 7
08-11-2017 32.50 32.50 32.50 32.50 6800 3
03-11-2017 33.85 33.85 33.85 33.85 2084 2
19-10-2017 35.60 35.60 35.60 35.60 45600 3

Back to Top