You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE LIVE 13:55 | 18 Sep 39.30 1.85
(4.94%)
OPEN

39.30

HIGH

39.30

LOW

39.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.30
PREVIOUS CLOSE 37.45
VOLUME 266400
52-Week high 124.00
52-Week low 27.15
P/E 115.59
Mkt Cap.(Rs cr) 53
Buy Price 39.30
Buy Qty 66000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.30
CLOSE 37.45
VOLUME 266400
52-Week high 124.00
52-Week low 27.15
P/E 115.59
Mkt Cap.(Rs cr) 53
Buy Price 39.30
Buy Qty 66000.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 39.30 39.30 39.30 39.30 266400 9
15-09-2017 37.45 37.45 37.45 37.45 331200 16
14-09-2017 35.70 35.70 35.70 35.70 264000 9
13-09-2017 34.00 34.00 34.00 34.00 198000 9
12-09-2017 32.40 32.40 32.40 32.40 261600 6
11-09-2017 30.90 30.90 30.90 30.90 184800 6
08-09-2017 29.45 29.45 29.45 29.45 465600 36
07-09-2017 27.15 29.95 27.15 28.05 274800 13
06-09-2017 28.55 28.95 28.55 28.55 260400 16
05-09-2017 31.50 31.50 28.55 30.05 2400 2
04-09-2017 33.15 33.15 30.05 30.05 2400 2
01-09-2017 32.50 32.50 31.60 31.60 13200 3
31-08-2017 33.30 33.30 33.25 33.25 3600 3
30-08-2017 34.95 34.95 34.95 34.95 1200 1
28-08-2017 32.00 33.70 30.55 33.70 16800 6
24-08-2017 32.05 32.15 32.05 32.15 105600 5
23-08-2017 32.90 32.90 32.90 32.90 52800 2
21-08-2017 34.35 34.50 34.35 34.50 96000 3
18-08-2017 38.05 38.05 38.05 38.05 66000 7
16-08-2017 38.25 38.25 38.25 38.25 6000 3

Back to Top