You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE LIVE 12:26 | 23 Feb 99.00 3.95
(4.16%)
OPEN

97.00

HIGH

99.00

LOW

97.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.00
PREVIOUS CLOSE 95.05
VOLUME 180000
52-Week high 128.00
52-Week low 63.00
P/E 28.86
Mkt Cap.(Rs cr) 133.06
Buy Price 90.30
Buy Qty 1200.00
Sell Price 99.80
Sell Qty 1200.00
OPEN 97.00
CLOSE 95.05
VOLUME 180000
52-Week high 128.00
52-Week low 63.00
P/E 28.86
Mkt Cap.(Rs cr) 133.06
Buy Price 90.30
Buy Qty 1200.00
Sell Price 99.80
Sell Qty 1200.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 97.00 99.00 97.00 99.00 180000 11
22-02-2017 100.00 105.00 95.00 95.05 246000 14
17-02-2017 100.00 100.00 100.00 100.00 121200 9
16-02-2017 103.30 103.30 103.30 103.30 120000 2
10-02-2017 98.45 98.45 98.45 98.45 2400 2
07-02-2017 103.60 103.60 103.60 103.60 25200 3
06-02-2017 98.80 98.80 98.80 98.80 1200 1
03-02-2017 94.20 94.20 94.20 94.20 72000 3
02-02-2017 94.00 94.00 93.00 94.00 178800 8
01-02-2017 88.00 90.00 88.00 90.00 84000 22
31-01-2017 79.00 87.00 75.00 87.00 88800 5
30-01-2017 79.60 79.60 79.60 79.60 1200 1
27-01-2017 72.50 72.50 72.50 72.50 18000 1
24-01-2017 85.60 85.60 80.50 80.50 106800 7
23-01-2017 93.00 93.40 78.00 78.00 217200 17
20-01-2017 84.95 84.95 84.95 84.95 1200 1
05-01-2017 78.00 78.00 78.00 78.00 1200 1
14-12-2016 77.50 77.50 77.50 77.50 7200 2
08-12-2016 77.45 77.45 77.45 77.45 60000 1
30-11-2016 77.60 77.60 77.45 77.45 2400 2

Back to Top