You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE LIVE 09:15 | 06 Jan 78.00 0.50
(0.65%)
OPEN

78.00

HIGH

78.00

LOW

78.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.00
PREVIOUS CLOSE 77.50
VOLUME 1200
52-Week high 128.00
52-Week low 63.00
P/E 22.74
Mkt Cap.(Rs cr) 104.83
Buy Price 70.20
Buy Qty 1200.00
Sell Price 85.00
Sell Qty 1200.00
OPEN 78.00
CLOSE 77.50
VOLUME 1200
52-Week high 128.00
52-Week low 63.00
P/E 22.74
Mkt Cap.(Rs cr) 104.83
Buy Price 70.20
Buy Qty 1200.00
Sell Price 85.00
Sell Qty 1200.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-01-2017 78.00 78.00 78.00 78.00 1200 1
14-12-2016 77.50 77.50 77.50 77.50 7200 2
08-12-2016 77.45 77.45 77.45 77.45 60000 1
30-11-2016 77.60 77.60 77.45 77.45 2400 2
29-11-2016 97.00 97.00 96.80 96.80 4800 3
11-11-2016 121.00 121.00 121.00 121.00 6000 5
10-11-2016 124.00 124.00 121.00 121.00 14400 2
09-11-2016 112.60 121.00 112.60 121.00 68400 4
27-10-2016 115.00 115.00 115.00 115.00 2400 1
21-10-2016 117.00 118.00 117.00 118.00 37200 16
19-10-2016 116.00 118.00 116.00 118.00 60000 4
18-10-2016 116.00 118.00 116.00 118.00 72000 5
17-10-2016 116.00 118.00 116.00 118.00 72000 5
14-10-2016 115.00 117.00 115.00 117.00 74400 18
13-10-2016 104.00 117.00 104.00 109.90 79200 30
10-10-2016 100.00 100.00 100.00 100.00 1200 1
07-10-2016 92.00 92.00 92.00 92.00 2400 2
06-10-2016 100.00 100.00 87.00 87.00 4800 4
05-10-2016 110.00 110.00 88.00 88.00 14400 12
27-09-2016 98.00 98.00 98.00 98.00 1200 1

Back to Top