You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE LIVE 15:15 | 23 Mar 71.25 -3.75
(-5.00%)
OPEN

71.25

HIGH

71.25

LOW

71.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.25
PREVIOUS CLOSE 75.00
VOLUME 1200
52-Week high 128.00
52-Week low 63.00
P/E 20.77
Mkt Cap.(Rs cr) 95.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.25
Sell Qty 6000.00
OPEN 71.25
CLOSE 75.00
VOLUME 1200
52-Week high 128.00
52-Week low 63.00
P/E 20.77
Mkt Cap.(Rs cr) 95.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.25
Sell Qty 6000.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 75.00 75.00 75.00 75.00 1200 1
20-03-2017 78.90 78.90 78.90 78.90 1200 1
17-03-2017 87.35 87.35 83.05 83.05 63600 2
16-03-2017 87.40 87.40 87.40 87.40 1200 1
15-03-2017 95.95 96.50 92.00 92.00 210000 7
14-03-2017 90.25 97.00 90.25 96.80 44400 7
10-03-2017 97.50 97.50 89.30 94.95 302400 14
09-03-2017 85.45 94.30 85.45 94.00 508800 27
07-03-2017 89.90 89.90 89.90 89.90 1200 1
06-03-2017 94.60 94.60 94.60 94.60 121200 5
03-03-2017 93.00 101.00 92.95 99.55 352800 19
02-03-2017 100.00 100.00 97.00 97.00 162000 10
01-03-2017 100.00 100.00 94.00 96.00 301200 10
28-02-2017 101.00 104.00 98.35 98.35 302400 19
27-02-2017 103.00 103.50 103.00 103.50 16800 2
23-02-2017 97.00 99.00 97.00 99.00 180000 11
22-02-2017 100.00 105.00 95.00 95.05 246000 14
17-02-2017 100.00 100.00 100.00 100.00 121200 9
16-02-2017 103.30 103.30 103.30 103.30 120000 2
10-02-2017 98.45 98.45 98.45 98.45 2400 2

Back to Top