You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE LIVE 15:42 | 28 Jun 70.00 0
(0.00%)
OPEN

70.00

HIGH

70.00

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 70.00
VOLUME 102000
52-Week high 128.00
52-Week low 56.80
P/E 205.88
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.00
Sell Qty 7200.00
OPEN 70.00
CLOSE 70.00
VOLUME 102000
52-Week high 128.00
52-Week low 56.80
P/E 205.88
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.00
Sell Qty 7200.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 70.00 70.00 70.00 70.00 102000 24
27-06-2017 68.70 70.00 68.70 70.00 117600 2
21-06-2017 70.00 73.50 70.00 73.50 132000 2
20-06-2017 70.00 72.50 70.00 72.50 132000 2
19-06-2017 70.00 70.00 70.00 70.00 66000 1
16-06-2017 70.00 70.00 70.00 70.00 66000 1
15-06-2017 70.00 70.00 70.00 70.00 66000 1
14-06-2017 70.00 70.00 70.00 70.00 66000 1
13-06-2017 70.00 70.00 70.00 70.00 67200 2
12-06-2017 70.00 70.00 70.00 70.00 66000 1
09-06-2017 69.00 69.00 69.00 69.00 66000 1
08-06-2017 62.50 63.00 58.30 63.00 102000 9
07-06-2017 58.15 64.60 58.15 64.60 74400 10
06-06-2017 70.00 70.00 64.60 64.60 84000 8
05-06-2017 73.00 73.10 68.00 68.00 18000 10
02-06-2017 73.30 73.30 70.00 70.00 132000 2
01-06-2017 72.10 73.40 66.60 70.10 85200 5
31-05-2017 73.25 73.25 70.00 70.00 132000 2
30-05-2017 70.00 70.00 70.00 70.00 66000 1
29-05-2017 71.90 71.90 71.90 71.90 60000 1

Back to Top