You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE LIVE 15:25 | 10 Nov 30.90 -1.60
(-4.92%)
OPEN

30.90

HIGH

30.90

LOW

30.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.90
PREVIOUS CLOSE 32.50
VOLUME 10800
52-Week high 105.00
52-Week low 27.15
P/E 90.88
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.90
CLOSE 32.50
VOLUME 10800
52-Week high 105.00
52-Week low 27.15
P/E 90.88
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 30.90 30.90 30.90 30.90 10800 7
08-11-2017 32.50 32.50 32.50 32.50 6800 3
03-11-2017 33.85 33.85 33.85 33.85 2084 2
19-10-2017 35.60 35.60 35.60 35.60 45600 3
17-10-2017 33.95 33.95 33.95 33.95 132000 2
16-10-2017 32.35 32.35 32.35 32.35 60000 1
13-10-2017 30.85 30.85 30.85 30.85 42000 1
12-10-2017 29.40 29.40 29.40 29.40 196800 3
11-10-2017 30.20 30.20 28.00 28.00 199200 4
10-10-2017 30.00 30.00 28.80 28.80 199200 4
09-10-2017 30.25 30.25 30.25 30.25 66000 1
06-10-2017 30.25 30.25 30.25 30.25 66000 1
05-10-2017 31.75 31.75 31.75 31.75 76800 5
04-10-2017 33.40 33.40 33.40 33.40 2400 2
03-10-2017 35.15 35.15 35.15 35.15 1200 1
29-09-2017 36.95 36.95 36.95 36.95 1200 1
28-09-2017 38.85 38.85 38.85 38.85 1200 1
27-09-2017 40.85 40.85 40.85 40.85 1200 1
21-09-2017 39.20 43.00 39.20 43.00 3600 3
20-09-2017 41.25 41.25 41.25 41.25 1200 1

Back to Top