You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE LIVE 15:12 | 16 Aug 38.25 -4.25
(-10.00%)
OPEN

38.25

HIGH

38.25

LOW

38.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.25
PREVIOUS CLOSE 42.50
VOLUME 6000
52-Week high 124.00
52-Week low 38.25
P/E 112.50
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.25
Sell Qty 1200.00
OPEN 38.25
CLOSE 42.50
VOLUME 6000
52-Week high 124.00
52-Week low 38.25
P/E 112.50
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.25
Sell Qty 1200.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 38.25 38.25 38.25 38.25 6000 3
14-08-2017 42.50 42.50 42.50 42.50 3600 3
11-08-2017 50.00 50.00 46.40 47.20 34800 5
10-08-2017 58.00 58.00 58.00 58.00 1200 1
28-07-2017 64.00 71.00 64.00 71.00 124800 2
27-07-2017 61.00 70.00 61.00 70.00 55200 3
26-07-2017 73.00 73.00 65.00 65.00 102000 5
21-07-2017 62.00 70.00 61.85 70.00 192000 16
20-07-2017 70.00 70.00 65.00 65.00 136800 9
19-07-2017 70.00 70.00 70.00 70.00 66000 1
18-07-2017 62.00 64.80 62.00 64.80 70800 2
17-07-2017 65.00 65.00 62.00 63.50 90000 11
14-07-2017 65.00 65.00 65.00 65.00 66000 4
13-07-2017 60.00 65.85 60.00 65.85 7200 2
12-07-2017 60.00 60.00 60.00 60.00 140400 5
11-07-2017 64.00 64.00 62.00 62.00 67200 2
10-07-2017 64.00 64.00 64.00 64.00 66000 1
07-07-2017 75.95 75.95 65.35 65.35 152400 16
06-07-2017 73.95 73.95 62.00 69.65 75600 9
05-07-2017 67.20 70.00 67.20 67.40 130800 10

Back to Top