You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE LIVE 13:46 | 21 Jul 70.00 5.00
(7.69%)
OPEN

62.00

HIGH

70.00

LOW

61.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.00
PREVIOUS CLOSE 65.00
VOLUME 192000
52-Week high 128.00
52-Week low 56.80
P/E 205.88
Mkt Cap.(Rs cr) 94
Buy Price 63.00
Buy Qty 1200.00
Sell Price 71.50
Sell Qty 2400.00
OPEN 62.00
CLOSE 65.00
VOLUME 192000
52-Week high 128.00
52-Week low 56.80
P/E 205.88
Mkt Cap.(Rs cr) 94
Buy Price 63.00
Buy Qty 1200.00
Sell Price 71.50
Sell Qty 2400.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 62.00 70.00 61.85 70.00 192000 16
20-07-2017 70.00 70.00 65.00 65.00 136800 9
19-07-2017 70.00 70.00 70.00 70.00 66000 1
18-07-2017 62.00 64.80 62.00 64.80 70800 2
17-07-2017 65.00 65.00 62.00 63.50 90000 11
14-07-2017 65.00 65.00 65.00 65.00 66000 4
13-07-2017 60.00 65.85 60.00 65.85 7200 2
12-07-2017 60.00 60.00 60.00 60.00 140400 5
11-07-2017 64.00 64.00 62.00 62.00 67200 2
10-07-2017 64.00 64.00 64.00 64.00 66000 1
07-07-2017 75.95 75.95 65.35 65.35 152400 16
06-07-2017 73.95 73.95 62.00 69.65 75600 9
05-07-2017 67.20 70.00 67.20 67.40 130800 10
04-07-2017 70.00 70.00 70.00 70.00 66000 2
03-07-2017 70.00 70.00 70.00 70.00 66000 2
30-06-2017 70.00 70.00 70.00 70.00 66000 7
29-06-2017 68.00 68.00 68.00 68.00 132000 6
28-06-2017 70.00 70.00 70.00 70.00 102000 24
27-06-2017 68.70 70.00 68.70 70.00 117600 2
21-06-2017 70.00 73.50 70.00 73.50 132000 2

Back to Top