You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE LIVE 14:44 | 16 Aug 4.34 -0.22
(-4.82%)
OPEN

4.34

HIGH

4.34

LOW

4.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.34
PREVIOUS CLOSE 4.56
VOLUME 4131
52-Week high 7.79
52-Week low 3.70
P/E 13.56
Mkt Cap.(Rs cr) 22
Buy Price 4.34
Buy Qty 179.00
Sell Price 4.56
Sell Qty 1000.00
OPEN 4.34
CLOSE 4.56
VOLUME 4131
52-Week high 7.79
52-Week low 3.70
P/E 13.56
Mkt Cap.(Rs cr) 22
Buy Price 4.34
Buy Qty 179.00
Sell Price 4.56
Sell Qty 1000.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 4.34 4.34 4.34 4.34 4131 10
14-08-2017 4.34 4.56 4.24 4.56 6241 17
11-08-2017 4.33 4.69 4.32 4.46 778 32
10-08-2017 4.97 4.97 4.51 4.53 3721 7
09-08-2017 4.76 4.76 4.34 4.74 1690 9
08-08-2017 4.54 4.84 4.53 4.54 2657 20
07-08-2017 4.75 4.99 4.75 4.76 8690 20
04-08-2017 5.38 5.38 4.91 4.99 4795 28
03-08-2017 5.00 5.19 4.80 5.13 10949 31
02-08-2017 5.00 5.00 4.95 4.95 2105 10
01-08-2017 5.22 5.22 5.21 5.21 820 7
31-07-2017 5.49 5.49 5.43 5.48 1754 31
28-07-2017 5.94 5.94 5.50 5.50 412 7
27-07-2017 5.99 5.99 5.78 5.78 551 3
26-07-2017 5.94 5.94 5.47 5.79 3769 20
25-07-2017 5.69 6.09 5.68 5.75 8140 37
24-07-2017 5.86 6.12 5.86 5.96 5507 18
21-07-2017 5.71 6.17 5.71 6.16 1782 5
20-07-2017 6.19 6.19 5.98 5.98 101 2
19-07-2017 6.39 6.40 6.02 6.23 1303 5

Back to Top