You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE LIVE 15:11 | 21 Jul 6.16 0.18
(3.01%)
OPEN

5.71

HIGH

6.17

LOW

5.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.71
PREVIOUS CLOSE 5.98
VOLUME 1782
52-Week high 7.79
52-Week low 3.70
P/E 19.25
Mkt Cap.(Rs cr) 32
Buy Price 5.91
Buy Qty 2000.00
Sell Price 6.16
Sell Qty 171.00
OPEN 5.71
CLOSE 5.98
VOLUME 1782
52-Week high 7.79
52-Week low 3.70
P/E 19.25
Mkt Cap.(Rs cr) 32
Buy Price 5.91
Buy Qty 2000.00
Sell Price 6.16
Sell Qty 171.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 5.71 6.17 5.71 6.16 1782 5
20-07-2017 6.19 6.19 5.98 5.98 101 2
19-07-2017 6.39 6.40 6.02 6.23 1303 5
18-07-2017 6.03 6.29 6.03 6.21 688 7
17-07-2017 6.65 6.65 6.07 6.30 1674 13
14-07-2017 6.51 6.51 6.07 6.35 963 10
13-07-2017 6.59 6.59 6.18 6.38 646 11
12-07-2017 6.16 6.66 6.15 6.37 4897 23
11-07-2017 6.80 6.80 6.28 6.46 12799 41
10-07-2017 6.60 6.85 6.60 6.60 523 5
07-07-2017 6.50 6.88 6.46 6.69 1561 18
06-07-2017 6.41 6.97 6.40 6.79 3741 46
05-07-2017 6.61 6.85 6.61 6.73 1014 17
04-07-2017 7.03 7.03 6.70 6.76 4609 25
03-07-2017 6.96 6.96 6.70 6.70 2185 21
30-06-2017 6.99 6.99 6.56 6.65 2105 13
29-06-2017 6.54 7.00 6.51 6.66 5919 25
28-06-2017 6.66 6.98 6.66 6.70 126 4
27-06-2017 6.51 7.15 6.51 6.90 6946 31
23-06-2017 6.58 6.87 6.55 6.85 3268 25

Back to Top