You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE LIVE 15:29 | 28 Apr 6.97 0.27
(4.03%)
OPEN

6.70

HIGH

7.03

LOW

6.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.70
PREVIOUS CLOSE 6.70
VOLUME 14214
52-Week high 7.66
52-Week low 3.70
P/E 17.00
Mkt Cap.(Rs cr) 35.84
Buy Price 6.68
Buy Qty 200.00
Sell Price 6.97
Sell Qty 90.00
OPEN 6.70
CLOSE 6.70
VOLUME 14214
52-Week high 7.66
52-Week low 3.70
P/E 17.00
Mkt Cap.(Rs cr) 35.84
Buy Price 6.68
Buy Qty 200.00
Sell Price 6.97
Sell Qty 90.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 6.70 7.03 6.39 6.97 14214 29
27-04-2017 6.79 6.79 6.32 6.70 4715 15
26-04-2017 6.86 6.86 6.52 6.65 6344 23
25-04-2017 6.50 6.90 6.41 6.86 28048 54
24-04-2017 7.00 7.00 6.57 6.58 18300 48
21-04-2017 7.48 7.48 6.89 6.91 2759 27
20-04-2017 7.50 7.50 7.00 7.25 1870 10
19-04-2017 6.87 7.30 6.85 7.22 9561 30
18-04-2017 7.00 7.56 7.00 7.21 23859 67
17-04-2017 7.50 7.66 6.94 7.20 47847 107
13-04-2017 7.00 7.30 7.00 7.30 12820 49
12-04-2017 6.95 6.96 6.30 6.96 11797 52
11-04-2017 6.42 6.63 6.42 6.63 7284 22
10-04-2017 6.42 6.42 6.10 6.32 21590 44
07-04-2017 6.12 6.12 6.12 6.12 20833 48
06-04-2017 5.83 5.83 5.83 5.83 4949 16
05-04-2017 5.56 5.56 5.56 5.56 2436 10
03-04-2017 5.30 5.30 5.30 5.30 2860 12
31-03-2017 5.05 5.05 5.05 5.05 5651 14
30-03-2017 4.81 4.81 4.81 4.81 1550 8

Back to Top