You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE LIVE 13:47 | 30 Mar 4.81 0.22
(4.79%)
OPEN

4.81

HIGH

4.81

LOW

4.81

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.81
PREVIOUS CLOSE 4.59
VOLUME 1550
52-Week high 4.90
52-Week low 3.70
P/E 11.73
Mkt Cap.(Rs cr) 24.73
Buy Price 4.81
Buy Qty 43458.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.81
CLOSE 4.59
VOLUME 1550
52-Week high 4.90
52-Week low 3.70
P/E 11.73
Mkt Cap.(Rs cr) 24.73
Buy Price 4.81
Buy Qty 43458.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 4.81 4.81 4.81 4.81 1550 8
28-03-2017 4.17 4.38 4.17 4.38 16222495 30
27-03-2017 4.01 4.18 3.98 4.18 16630264 11
24-03-2017 4.34 4.34 3.99 3.99 1800 6
23-03-2017 4.20 4.20 4.20 4.20 853 2
22-03-2017 4.20 4.20 4.20 4.20 101 2
21-03-2017 4.25 4.25 3.87 4.15 6760 17
20-03-2017 4.20 4.33 4.02 4.05 2002 9
17-03-2017 4.00 4.26 3.96 4.14 2230 14
16-03-2017 4.09 4.09 4.09 4.09 105 2
14-03-2017 3.90 3.90 3.90 3.90 3 1
10-03-2017 4.08 4.08 3.92 4.08 201 2
09-03-2017 4.08 4.20 4.06 4.08 2031 25
08-03-2017 4.04 4.18 4.03 4.18 1790 9
07-03-2017 3.98 3.99 3.98 3.99 1505 5
06-03-2017 4.16 4.16 4.01 4.16 3189 9
03-03-2017 3.76 4.03 3.76 3.97 4815 9
28-02-2017 3.84 3.84 3.84 3.84 1000 1
27-02-2017 3.95 3.95 3.95 3.95 4000 6
22-02-2017 4.12 4.12 4.12 4.12 500 3

Back to Top