You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE LIVE 14:41 | 17 Nov 6.02 -0.31
(-4.90%)
OPEN

6.33

HIGH

6.33

LOW

6.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.33
PREVIOUS CLOSE 6.33
VOLUME 2405
52-Week high 7.79
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.02
Sell Qty 2118.00
OPEN 6.33
CLOSE 6.33
VOLUME 2405
52-Week high 7.79
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.02
Sell Qty 2118.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 6.33 6.33 6.33 6.33 1500 3
15-11-2017 6.66 6.66 6.66 6.66 511 6
14-11-2017 6.95 6.95 6.95 6.95 1 1
13-11-2017 6.79 7.00 6.51 6.66 4255 20
10-11-2017 6.76 7.03 6.76 6.79 4904 16
09-11-2017 7.11 7.11 7.11 7.11 8100 14
08-11-2017 7.15 7.48 7.10 7.48 13978 33
07-11-2017 7.05 7.40 7.05 7.13 16341 42
06-11-2017 6.90 7.05 6.62 7.05 11619 21
03-11-2017 6.72 6.72 6.26 6.72 7441 30
02-11-2017 6.21 6.65 6.21 6.40 7513 21
01-11-2017 6.08 6.69 6.08 6.37 5585 21
31-10-2017 6.53 6.85 6.21 6.40 7361 26
30-10-2017 6.50 6.53 6.50 6.53 4629 22
27-10-2017 5.80 6.22 5.80 6.22 8254 21
26-10-2017 4.68 5.66 4.68 5.66 7701 29
25-10-2017 5.45 5.45 5.15 5.15 4622 21
24-10-2017 4.41 4.99 4.41 4.96 9316 35
23-10-2017 4.66 4.66 4.28 4.54 4228 12
19-10-2017 4.24 4.24 4.24 4.24 1 1

Back to Top