You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE 15:40 | 16 Jan 6.49 -0.21
(-3.13%)
OPEN

7.03

HIGH

7.03

LOW

6.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.03
PREVIOUS CLOSE 6.70
VOLUME 6470
52-Week high 7.79
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.03
CLOSE 6.70
VOLUME 6470
52-Week high 7.79
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 6.26 6.70 6.26 6.70 3139 13
12-01-2018 6.79 6.79 6.20 6.50 1327 7
11-01-2018 6.79 6.80 6.50 6.50 4036 19
10-01-2018 6.46 7.00 6.46 6.58 9261 41
09-01-2018 6.82 6.82 6.70 6.80 2324 17
08-01-2018 6.60 6.82 6.60 6.82 3981 26
05-01-2018 6.20 6.51 6.00 6.50 4955 25
04-01-2018 5.70 6.27 5.70 6.20 4590 27
03-01-2018 5.98 5.98 5.75 5.98 6514 32
02-01-2018 5.16 5.70 5.16 5.70 2009 13
01-01-2018 5.57 5.84 5.37 5.43 8491 26
29-12-2017 5.31 5.57 5.31 5.57 1020 5
28-12-2017 5.31 5.31 5.31 5.31 2348 7
27-12-2017 5.06 5.06 5.06 5.06 20 2
26-12-2017 4.82 4.82 4.82 4.82 120 1
22-12-2017 5.20 5.20 4.77 4.77 1830 10
20-12-2017 5.46 5.46 5.00 5.00 2010 9
19-12-2017 5.69 5.69 5.20 5.20 2585 10
18-12-2017 5.98 5.98 5.42 5.42 3185 10
15-12-2017 6.25 6.25 5.69 5.70 5200 13

Back to Top