You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE LIVE 11:12 | 20 Jan 3.90 -0.20
(-4.88%)
OPEN

3.90

HIGH

3.90

LOW

3.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.90
PREVIOUS CLOSE 4.10
VOLUME 200
52-Week high 6.25
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 20.05
Buy Price 3.90
Buy Qty 100.00
Sell Price 4.30
Sell Qty 200.00
OPEN 3.90
CLOSE 4.10
VOLUME 200
52-Week high 6.25
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 20.05
Buy Price 3.90
Buy Qty 100.00
Sell Price 4.30
Sell Qty 200.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 4.10 4.10 4.10 4.10 100 1
18-01-2017 4.01 4.30 4.01 4.05 1601 5
17-01-2017 4.29 4.29 4.10 4.10 404 2
13-01-2017 4.01 4.29 4.01 4.29 301 2
10-01-2017 4.25 4.25 4.10 4.10 501 5
05-01-2017 4.19 4.19 4.19 4.19 15 2
04-01-2017 4.01 4.01 4.01 4.01 1 1
03-01-2017 4.10 4.10 4.10 4.10 500 1
02-01-2017 3.80 4.20 3.80 4.20 201 3
30-12-2016 4.10 4.28 3.89 4.00 2750 11
29-12-2016 4.09 4.09 4.09 4.09 5 1
28-12-2016 4.30 4.30 4.30 4.30 1 1
27-12-2016 4.20 4.20 4.15 4.15 200 2
26-12-2016 4.00 4.00 4.00 4.00 400 2
23-12-2016 3.91 4.24 3.86 3.91 3734 15
22-12-2016 3.91 4.05 3.91 4.05 27 2
21-12-2016 4.00 4.04 3.90 4.03 2902 8
20-12-2016 3.91 3.91 3.90 3.90 2188 4
19-12-2016 4.00 4.00 4.00 4.00 2502 8
07-12-2016 3.89 3.92 3.89 3.91 1400 3

Back to Top