You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE LIVE 15:40 | 27 Jun 6.90 0.05
(0.73%)
OPEN

6.51

HIGH

7.15

LOW

6.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.51
PREVIOUS CLOSE 6.85
VOLUME 6946
52-Week high 7.79
52-Week low 3.70
P/E 21.56
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.51
CLOSE 6.85
VOLUME 6946
52-Week high 7.79
52-Week low 3.70
P/E 21.56
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 6.51 7.15 6.51 6.90 6946 31
23-06-2017 6.58 6.87 6.55 6.85 3268 25
22-06-2017 6.69 7.00 6.57 6.89 3590 29
21-06-2017 6.97 6.97 6.70 6.88 1003 10
20-06-2017 6.73 7.15 6.61 6.98 10815 26
19-06-2017 6.41 7.01 6.36 6.91 10544 29
16-06-2017 6.42 6.90 6.42 6.68 4080 32
15-06-2017 7.45 7.45 6.75 6.75 8261 22
14-06-2017 7.79 7.79 7.10 7.10 502 5
13-06-2017 7.03 7.49 7.03 7.47 1315 19
12-06-2017 6.89 7.23 6.89 7.21 33874 67
09-06-2017 6.89 6.89 6.89 6.89 8219 21
08-06-2017 5.95 6.27 5.95 6.27 4161 10
07-06-2017 5.50 5.70 5.49 5.70 10111 21
06-06-2017 4.80 5.23 4.80 5.20 2543 40
05-06-2017 5.22 5.30 5.05 5.05 1617 13
02-06-2017 5.30 5.35 4.98 5.22 18 10
01-06-2017 5.36 5.36 5.14 5.16 2610 10
31-05-2017 5.36 5.36 5.08 5.36 702 9
30-05-2017 5.57 5.57 5.07 5.11 2022 7

Back to Top