You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE 00:00 | 18 May 4.55 -0.21
(-4.41%)
OPEN

4.55

HIGH

4.55

LOW

4.55

NSE 05:30 | 01 Jan Amrapali Industries Ltd
OPEN 4.55
PREVIOUS CLOSE 4.76
VOLUME 4
52-Week high 7.79
52-Week low 4.07
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.55
CLOSE 4.76
VOLUME 4
52-Week high 7.79
52-Week low 4.07
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 4.55 4.55 4.55 4.55 4 1
17-05-2018 4.72 4.76 4.72 4.76 100 2
16-05-2018 4.61 5.05 4.61 4.83 3601 11
15-05-2018 4.99 5.03 4.51 4.87 16066 25
14-05-2018 4.58 4.58 4.58 4.58 50 1
11-05-2018 4.45 5.00 4.45 4.76 5850 13
10-05-2018 4.79 4.79 4.79 4.79 100 1
08-05-2018 4.79 4.79 4.79 4.79 3969 2
07-05-2018 5.44 5.44 4.71 4.86 3180 8
04-05-2018 4.53 5.00 4.53 4.95 11622 17
03-05-2018 4.55 4.55 4.55 4.55 200 1
02-05-2018 4.90 4.90 4.43 4.79 185 4
30-04-2018 4.77 4.90 4.77 4.90 840 3
26-04-2018 5.25 5.65 5.25 5.30 1502 5
25-04-2018 4.75 5.72 4.75 5.25 1847 4
24-04-2018 4.91 5.72 4.91 5.21 2322 7
23-04-2018 5.50 5.50 5.22 5.22 250 2
20-04-2018 5.88 5.88 5.40 5.50 5660 11
19-04-2018 5.70 5.70 5.18 5.35 4320 10
17-04-2018 5.19 5.69 5.19 5.69 401 2

Back to Top