You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE LIVE 14:27 | 22 Feb 4.12 0.19
(4.83%)
OPEN

4.12

HIGH

4.12

LOW

4.12

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.12
PREVIOUS CLOSE 3.93
VOLUME 500
52-Week high 4.90
52-Week low 3.60
P/E 10.05
Mkt Cap.(Rs cr) 21.19
Buy Price 4.12
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.12
CLOSE 3.93
VOLUME 500
52-Week high 4.90
52-Week low 3.60
P/E 10.05
Mkt Cap.(Rs cr) 21.19
Buy Price 4.12
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 4.12 4.12 4.12 4.12 500 3
21-02-2017 4.00 4.20 3.88 3.93 1665 9
20-02-2017 4.07 4.07 3.98 4.01 625 11
17-02-2017 3.88 3.88 3.88 3.88 10 1
16-02-2017 3.92 3.92 3.92 3.92 50 1
15-02-2017 4.16 4.32 4.00 4.00 761 9
14-02-2017 4.16 4.16 4.15 4.16 3683 10
13-02-2017 3.97 3.97 3.97 3.97 1 1
10-02-2017 3.80 3.80 3.80 3.80 1000 2
09-02-2017 3.76 3.76 3.76 3.76 1300 1
07-02-2017 3.76 3.76 3.75 3.75 1040 5
06-02-2017 3.84 3.84 3.84 3.84 50 1
02-02-2017 3.95 3.97 3.95 3.96 6048 3
01-02-2017 4.15 4.15 4.02 4.15 501 3
27-01-2017 4.00 4.15 4.00 4.15 1101 5
25-01-2017 4.08 4.08 3.96 3.96 505 3
24-01-2017 3.90 4.17 3.90 3.90 1106 9
23-01-2017 4.19 4.19 3.99 3.99 415 4
20-01-2017 3.90 4.19 3.90 4.19 1215 7
19-01-2017 4.10 4.10 4.10 4.10 100 1

Back to Top