You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE LIVE 09:18 | 25 May 5.72 0
(0.00%)
OPEN

5.72

HIGH

5.72

LOW

5.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.72
PREVIOUS CLOSE 5.72
VOLUME 500
52-Week high 7.66
52-Week low 3.70
P/E 13.95
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 500.00
OPEN 5.72
CLOSE 5.72
VOLUME 500
52-Week high 7.66
52-Week low 3.70
P/E 13.95
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 500.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 5.34 5.72 5.30 5.72 3116 6
23-05-2017 5.32 5.70 5.32 5.45 5744 17
22-05-2017 6.04 6.04 5.59 5.59 316 6
19-05-2017 5.65 5.77 5.65 5.77 7450 11
18-05-2017 5.45 5.76 5.38 5.50 7394 32
17-05-2017 5.59 5.86 5.41 5.49 4635 32
16-05-2017 5.47 5.70 5.28 5.59 2925 13
15-05-2017 5.45 5.89 5.44 5.47 4640 24
12-05-2017 6.00 6.14 5.71 5.71 576 7
11-05-2017 6.00 6.24 5.76 5.99 1036 11
10-05-2017 6.27 6.50 6.00 6.02 9869 35
08-05-2017 6.25 6.50 6.13 6.27 500 8
05-05-2017 6.40 6.40 6.39 6.39 1020 10
04-05-2017 6.53 6.93 6.53 6.70 7288 29
03-05-2017 7.07 7.07 6.42 6.82 18088 49
02-05-2017 6.68 7.23 6.68 6.75 8367 20
28-04-2017 6.70 7.03 6.39 6.97 14214 29
27-04-2017 6.79 6.79 6.32 6.70 4715 15
26-04-2017 6.86 6.86 6.52 6.65 6344 23
25-04-2017 6.50 6.90 6.41 6.86 28048 54

Back to Top