You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE LIVE 15:40 | 20 Sep 4.51 -0.08
(-1.74%)
OPEN

4.59

HIGH

4.59

LOW

4.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.59
PREVIOUS CLOSE 4.59
VOLUME 100
52-Week high 7.79
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.59
CLOSE 4.59
VOLUME 100
52-Week high 7.79
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 4.59 4.59 4.50 4.51 100 2
19-09-2017 4.67 4.67 4.48 4.59 801 5
18-09-2017 4.29 4.67 4.29 4.45 5939 21
13-09-2017 4.70 4.70 4.45 4.45 3005 10
12-09-2017 4.75 4.75 4.52 4.52 500 3
11-09-2017 4.98 5.10 4.75 4.75 1600 8
08-09-2017 4.54 4.98 4.53 4.98 1675 5
07-09-2017 4.75 4.75 4.75 4.75 2230 4
06-09-2017 4.66 4.66 4.66 4.66 400 2
05-09-2017 4.66 4.94 4.66 4.85 4425 9
04-09-2017 4.66 4.75 4.66 4.71 1280 12
01-09-2017 4.65 4.76 4.46 4.76 1315 7
31-08-2017 4.55 4.56 4.55 4.55 3385 4
30-08-2017 4.27 4.50 4.27 4.35 4627 11
29-08-2017 4.26 4.57 4.26 4.37 2309 12
28-08-2017 4.26 4.55 4.22 4.36 11954 27
24-08-2017 4.07 4.41 4.07 4.41 125 3
23-08-2017 4.20 4.40 4.20 4.20 1530 7
22-08-2017 4.50 4.50 4.20 4.20 1050 6
21-08-2017 4.30 4.50 4.29 4.35 2765 10

Back to Top