You are here » Home » Companies » Company Overview » Amraworld Agrico Ltd

Amraworld Agrico Ltd.

BSE: 531991 Sector: Others
NSE: N.A. ISIN Code: INE735C01027
BSE LIVE 12:44 | 25 Sep 0.26 -0.01
(-3.70%)
OPEN

0.26

HIGH

0.26

LOW

0.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.26
PREVIOUS CLOSE 0.27
VOLUME 100
52-Week high 0.40
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.26
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.26
CLOSE 0.27
VOLUME 100
52-Week high 0.40
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.26
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00

Amraworld Agrico Ltd. (AMRAWORLDAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 0.26 0.26 0.26 0.26 100 1
22-09-2017 0.27 0.27 0.27 0.27 321 2
20-09-2017 0.28 0.28 0.28 0.28 221 1
12-09-2017 0.29 0.29 0.29 0.29 1221 2
11-09-2017 0.30 0.30 0.30 0.30 1000 2
04-09-2017 0.31 0.31 0.31 0.31 5 1
23-08-2017 0.31 0.31 0.31 0.31 20 1
01-08-2017 0.32 0.32 0.32 0.32 216 1
22-06-2017 0.33 0.33 0.33 0.33 100 1
11-05-2017 0.34 0.34 0.34 0.34 2295 3
19-04-2017 0.35 0.35 0.35 0.35 445 2
30-03-2017 0.36 0.36 0.36 0.36 1000 5
17-03-2017 0.37 0.37 0.37 0.37 10 1
19-01-2017 0.36 0.36 0.36 0.36 700 2
18-01-2017 0.37 0.37 0.37 0.37 2451 4
13-01-2017 0.38 0.38 0.38 0.38 2000 4
08-12-2016 0.39 0.39 0.39 0.39 1915 2
24-11-2016 0.38 0.38 0.38 0.38 50 1
15-11-2016 0.40 0.40 0.40 0.40 1 1
11-11-2016 0.39 0.39 0.39 0.39 10 1

Back to Top