You are here » Home » Companies » Company Overview » Amraworld Agrico Ltd

Amraworld Agrico Ltd.

BSE: 531991 Sector: Others
NSE: N.A. ISIN Code: INE735C01027
BSE LIVE 13:57 | 22 Jun 0.33 -0.01
(-2.94%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.33
PREVIOUS CLOSE 0.34
VOLUME 100
52-Week high 0.63
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.33
Buy Qty 12478.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.33
CLOSE 0.34
VOLUME 100
52-Week high 0.63
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.33
Buy Qty 12478.00
Sell Price 0.00
Sell Qty 0.00

Amraworld Agrico Ltd. (AMRAWORLDAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 0.33 0.33 0.33 0.33 100 1
11-05-2017 0.34 0.34 0.34 0.34 2295 3
19-04-2017 0.35 0.35 0.35 0.35 445 2
30-03-2017 0.36 0.36 0.36 0.36 1000 5
17-03-2017 0.37 0.37 0.37 0.37 10 1
19-01-2017 0.36 0.36 0.36 0.36 700 2
18-01-2017 0.37 0.37 0.37 0.37 2451 4
13-01-2017 0.38 0.38 0.38 0.38 2000 4
08-12-2016 0.39 0.39 0.39 0.39 1915 2
24-11-2016 0.38 0.38 0.38 0.38 50 1
15-11-2016 0.40 0.40 0.40 0.40 1 1
11-11-2016 0.39 0.39 0.39 0.39 10 1
10-11-2016 0.38 0.38 0.38 0.38 10 1
25-10-2016 0.37 0.37 0.37 0.37 1500 3
03-10-2016 0.38 0.38 0.38 0.38 850 2
30-09-2016 0.39 0.39 0.39 0.39 126 1
29-09-2016 0.40 0.40 0.40 0.40 1000 1
22-09-2016 0.39 0.39 0.39 0.39 649 3
01-09-2016 0.41 0.41 0.41 0.41 551 1
31-08-2016 0.43 0.43 0.43 0.43 605 1

Back to Top