You are here » Home » Companies » Company Overview » Amraworld Agrico Ltd

Amraworld Agrico Ltd.

BSE: 531991 Sector: Others
NSE: N.A. ISIN Code: INE735C01027
BSE LIVE 13:10 | 22 Nov 0.25 0.01
(4.17%)
OPEN

0.25

HIGH

0.25

LOW

0.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.25
PREVIOUS CLOSE 0.24
VOLUME 905
52-Week high 0.38
52-Week low 0.24
P/E 2.78
Mkt Cap.(Rs cr) 3
Buy Price 0.25
Buy Qty 3095.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.25
CLOSE 0.24
VOLUME 905
52-Week high 0.38
52-Week low 0.24
P/E 2.78
Mkt Cap.(Rs cr) 3
Buy Price 0.25
Buy Qty 3095.00
Sell Price 0.00
Sell Qty 0.00

Amraworld Agrico Ltd. (AMRAWORLDAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 0.25 0.25 0.25 0.25 905 2
09-11-2017 0.26 0.26 0.24 0.24 5966 10
25-10-2017 0.25 0.25 0.25 0.25 500 1
25-09-2017 0.26 0.26 0.26 0.26 100 1
22-09-2017 0.27 0.27 0.27 0.27 321 2
20-09-2017 0.28 0.28 0.28 0.28 221 1
12-09-2017 0.29 0.29 0.29 0.29 1221 2
11-09-2017 0.30 0.30 0.30 0.30 1000 2
04-09-2017 0.31 0.31 0.31 0.31 5 1
23-08-2017 0.31 0.31 0.31 0.31 20 1
01-08-2017 0.32 0.32 0.32 0.32 216 1
22-06-2017 0.33 0.33 0.33 0.33 100 1
11-05-2017 0.34 0.34 0.34 0.34 2295 3
19-04-2017 0.35 0.35 0.35 0.35 445 2
30-03-2017 0.36 0.36 0.36 0.36 1000 5
17-03-2017 0.37 0.37 0.37 0.37 10 1
19-01-2017 0.36 0.36 0.36 0.36 700 2
18-01-2017 0.37 0.37 0.37 0.37 2451 4
13-01-2017 0.38 0.38 0.38 0.38 2000 4
08-12-2016 0.39 0.39 0.39 0.39 1915 2

Back to Top