You are here » Home » Companies » Company Overview » Amraworld Agrico Ltd

Amraworld Agrico Ltd.

BSE: 531991 Sector: Others
NSE: N.A. ISIN Code: INE735C01027
BSE LIVE 15:06 | 18 Jan 0.37 -0.01
(-2.63%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.37
PREVIOUS CLOSE 0.38
VOLUME 2451
52-Week high 0.88
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 4.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.37
Sell Qty 45084.00
OPEN 0.37
CLOSE 0.38
VOLUME 2451
52-Week high 0.88
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 4.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.37
Sell Qty 45084.00

Amraworld Agrico Ltd. (AMRAWORLDAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 0.38 0.38 0.38 0.38 2000 4
08-12-2016 0.39 0.39 0.39 0.39 1915 2
24-11-2016 0.38 0.38 0.38 0.38 50 1
15-11-2016 0.40 0.40 0.40 0.40 1 1
11-11-2016 0.39 0.39 0.39 0.39 10 1
10-11-2016 0.38 0.38 0.38 0.38 10 1
25-10-2016 0.37 0.37 0.37 0.37 1500 3
03-10-2016 0.38 0.38 0.38 0.38 850 2
30-09-2016 0.39 0.39 0.39 0.39 126 1
29-09-2016 0.40 0.40 0.40 0.40 1000 1
22-09-2016 0.39 0.39 0.39 0.39 649 3
01-09-2016 0.41 0.41 0.41 0.41 551 1
31-08-2016 0.43 0.43 0.43 0.43 605 1
30-08-2016 0.43 0.43 0.43 0.43 511 1
21-07-2016 0.45 0.45 0.45 0.45 50 1
20-07-2016 0.47 0.47 0.47 0.47 100 1
13-07-2016 0.49 0.49 0.49 0.49 50 1
12-07-2016 0.51 0.51 0.51 0.51 200 1
11-07-2016 0.51 0.51 0.51 0.51 200 1
05-07-2016 0.53 0.53 0.53 0.53 100 1

Back to Top