You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE LIVE 15:25 | 19 Sep 612.00 12.00
(2.00%)
OPEN

603.00

HIGH

635.00

LOW

603.00

NSE 15:59 | 19 Sep 610.95 11.85
(1.98%)
OPEN

608.00

HIGH

634.70

LOW

595.00

OPEN 603.00
PREVIOUS CLOSE 600.00
VOLUME 1671
52-Week high 790.00
52-Week low 429.05
P/E 51.86
Mkt Cap.(Rs cr) 894
Buy Price 609.25
Buy Qty 9.00
Sell Price 612.00
Sell Qty 98.00
OPEN 603.00
CLOSE 600.00
VOLUME 1671
52-Week high 790.00
52-Week low 429.05
P/E 51.86
Mkt Cap.(Rs cr) 894
Buy Price 609.25
Buy Qty 9.00
Sell Price 612.00
Sell Qty 98.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 603.00 635.00 603.00 612.00 1671 138
18-09-2017 599.00 609.35 599.00 600.00 330 45
15-09-2017 615.50 615.50 598.00 600.90 1779 113
14-09-2017 618.50 619.80 610.00 610.10 256 22
13-09-2017 620.00 621.00 615.00 618.30 344 39
12-09-2017 620.50 635.00 620.50 629.90 285 22
11-09-2017 626.95 634.00 621.10 628.05 365 36
08-09-2017 615.00 635.00 615.00 628.20 329 33
07-09-2017 619.00 622.90 610.00 620.10 747 44
06-09-2017 618.00 618.00 609.60 610.10 746 62
05-09-2017 618.55 620.00 618.55 620.00 3 3
04-09-2017 628.85 628.90 620.15 623.00 114 13
01-09-2017 604.50 633.00 604.50 618.45 2218 113
31-08-2017 601.55 606.00 596.00 599.75 346 30
30-08-2017 605.65 611.00 593.50 598.10 493 32
29-08-2017 600.00 604.20 592.00 592.00 223 14
28-08-2017 606.25 606.25 596.25 600.00 1101 37
24-08-2017 587.15 600.00 587.00 595.95 440 46
23-08-2017 583.05 594.45 581.05 581.05 96 13
22-08-2017 573.55 597.40 573.50 577.60 179 30

Back to Top