You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01031
BSE 00:00 | 25 May 275.50 -8.80
(-3.10%)
OPEN

285.00

HIGH

289.75

LOW

273.50

NSE 00:00 | 25 May 276.40 -4.15
(-1.48%)
OPEN

286.00

HIGH

286.00

LOW

274.05

OPEN 285.00
PREVIOUS CLOSE 284.30
VOLUME 2831
52-Week high 366.75
52-Week low 262.00
P/E 42.78
Mkt Cap.(Rs cr) 804
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 285.00
CLOSE 284.30
VOLUME 2831
52-Week high 366.75
52-Week low 262.00
P/E 42.78
Mkt Cap.(Rs cr) 804
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 285.00 289.75 273.50 275.50 2831 148
24-05-2018 280.00 285.00 277.95 284.30 227 50
23-05-2018 278.30 282.00 274.75 280.25 644 102
22-05-2018 268.45 287.00 265.05 283.30 853 127
21-05-2018 276.30 280.20 267.40 273.10 976 120
18-05-2018 280.10 280.70 280.10 280.25 50 11
17-05-2018 282.00 282.00 275.00 280.90 199 29
16-05-2018 281.70 281.70 275.00 276.85 380 49
15-05-2018 280.35 287.65 278.30 280.70 937 79
14-05-2018 272.10 296.00 270.00 282.10 2826 318
11-05-2018 271.90 276.80 268.85 275.50 195 28
10-05-2018 270.30 275.00 262.00 271.20 714 65
09-05-2018 277.75 277.75 272.50 272.65 758 49
08-05-2018 278.20 278.20 275.00 276.10 241 25
07-05-2018 278.00 279.20 273.00 274.70 771 87
04-05-2018 280.35 281.85 274.10 279.20 497 61
03-05-2018 281.00 282.70 278.00 280.00 790 42
02-05-2018 283.50 288.00 282.00 282.30 558 63
30-04-2018 281.85 288.70 281.85 282.50 1179 84
27-04-2018 280.60 287.90 280.60 285.25 884 91

Back to Top