You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE LIVE 15:40 | 21 Feb 572.95 3.30
(0.58%)
OPEN

575.00

HIGH

575.45

LOW

517.00

NSE LIVE 15:47 | 21 Feb 573.45 5.25
(0.92%)
OPEN

565.10

HIGH

578.00

LOW

562.30

OPEN 575.00
PREVIOUS CLOSE 569.65
VOLUME 3735
52-Week high 662.00
52-Week low 376.60
P/E 35.04
Mkt Cap.(Rs cr) 836.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 575.00
CLOSE 569.65
VOLUME 3735
52-Week high 662.00
52-Week low 376.60
P/E 35.04
Mkt Cap.(Rs cr) 836.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 577.50 577.50 567.60 569.65 718 63
17-02-2017 576.70 577.00 568.75 570.50 1268 83
16-02-2017 570.75 575.00 565.45 571.70 1965 177
15-02-2017 576.00 576.00 562.10 566.40 1927 160
14-02-2017 580.80 583.00 572.00 578.15 1983 187
13-02-2017 600.00 600.30 582.30 583.65 2846 308
10-02-2017 614.50 614.85 585.00 590.95 3978 256
09-02-2017 610.00 640.05 601.00 608.40 16637 1515
08-02-2017 620.00 621.00 600.70 607.95 3571 230
07-02-2017 636.50 640.55 613.05 616.10 3408 305
06-02-2017 615.00 643.95 611.00 634.50 7794 500
03-02-2017 616.75 616.75 605.05 606.40 392 51
02-02-2017 603.70 625.00 603.70 612.35 2486 392
01-02-2017 595.00 612.00 591.60 603.90 2511 295
31-01-2017 608.95 608.95 592.25 596.40 1952 167
30-01-2017 607.90 618.00 600.70 602.50 2579 283
27-01-2017 608.00 633.00 600.00 603.60 3652 313
25-01-2017 617.00 619.70 600.20 603.65 6229 375
24-01-2017 621.60 623.00 606.70 611.55 4190 298
23-01-2017 622.00 632.50 614.60 619.15 2397 155

Back to Top