You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE LIVE 11:46 | 28 Mar 583.85 5.30
(0.92%)
OPEN

583.35

HIGH

595.35

LOW

582.00

NSE LIVE 12:37 | 28 Mar 582.55 2.35
(0.41%)
OPEN

585.30

HIGH

593.50

LOW

581.05

OPEN 583.35
PREVIOUS CLOSE 578.55
VOLUME 665
52-Week high 662.00
52-Week low 385.00
P/E 37.84
Mkt Cap.(Rs cr) 852.42
Buy Price 581.25
Buy Qty 5.00
Sell Price 583.80
Sell Qty 28.00
OPEN 583.35
CLOSE 578.55
VOLUME 665
52-Week high 662.00
52-Week low 385.00
P/E 37.84
Mkt Cap.(Rs cr) 852.42
Buy Price 581.25
Buy Qty 5.00
Sell Price 583.80
Sell Qty 28.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 562.65 596.75 560.00 578.55 12616 977
24-03-2017 559.00 568.00 557.00 559.00 624 189
23-03-2017 554.00 564.35 553.30 558.80 986 191
22-03-2017 558.40 560.00 545.00 550.00 2776 115
21-03-2017 545.45 572.00 539.50 561.35 4038 363
20-03-2017 541.85 556.35 535.00 546.70 3985 619
17-03-2017 555.00 555.00 536.50 542.00 1320 141
16-03-2017 540.45 545.85 535.10 537.60 1973 166
15-03-2017 550.00 555.00 537.50 538.30 843 124
14-03-2017 554.00 554.70 534.00 547.15 5976 374
10-03-2017 566.00 566.00 547.80 551.50 1342 203
09-03-2017 565.00 567.70 560.80 562.45 2363 399
08-03-2017 575.00 575.00 568.00 569.70 4491 65
07-03-2017 575.00 577.50 564.50 569.75 5118 259
06-03-2017 575.00 577.05 568.05 570.70 442 61
03-03-2017 576.40 576.40 567.00 573.90 509 65
02-03-2017 570.75 582.40 568.80 573.00 3251 390
01-03-2017 579.50 582.05 569.70 571.90 2564 143
28-02-2017 576.75 576.85 570.75 573.15 546 56
27-02-2017 583.00 583.00 570.00 573.00 411 70

Back to Top