You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE LIVE 10:25 | 23 Nov 635.00 1.10
(0.17%)
OPEN

637.60

HIGH

637.60

LOW

635.00

NSE 10:20 | 23 Nov 634.20 -1.40
(-0.22%)
OPEN

635.65

HIGH

637.00

LOW

634.20

OPEN 637.60
PREVIOUS CLOSE 633.90
VOLUME 64
52-Week high 790.00
52-Week low 510.00
P/E 50.36
Mkt Cap.(Rs cr) 927
Buy Price 634.00
Buy Qty 5.00
Sell Price 636.10
Sell Qty 4.00
OPEN 637.60
CLOSE 633.90
VOLUME 64
52-Week high 790.00
52-Week low 510.00
P/E 50.36
Mkt Cap.(Rs cr) 927
Buy Price 634.00
Buy Qty 5.00
Sell Price 636.10
Sell Qty 4.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 631.35 647.00 623.00 633.90 2196 195
21-11-2017 608.00 631.90 606.05 620.55 1194 145
20-11-2017 615.50 620.00 602.20 607.90 229 36
16-11-2017 606.85 606.85 596.85 600.00 133 10
15-11-2017 600.00 600.05 593.60 598.90 392 29
14-11-2017 600.15 606.95 598.20 601.45 623 68
13-11-2017 627.00 632.00 605.00 608.10 499 61
10-11-2017 633.60 635.05 613.95 622.40 10874 453
09-11-2017 621.00 644.00 621.00 630.15 2435 153
08-11-2017 643.25 646.20 625.60 627.60 888 58
07-11-2017 660.00 660.00 621.00 623.80 2195 175
06-11-2017 639.00 666.00 612.50 648.45 7447 1174
03-11-2017 592.00 638.00 590.25 619.50 4825 632
02-11-2017 623.00 623.00 591.20 592.45 1360 87
01-11-2017 590.00 604.00 587.00 593.40 1427 112
31-10-2017 590.00 592.70 582.70 583.10 486 27
30-10-2017 585.80 594.95 575.00 587.55 821 79
27-10-2017 599.00 618.70 564.55 580.20 3798 453
26-10-2017 574.05 580.00 568.20 568.90 623 58
25-10-2017 580.95 581.00 572.50 579.10 145 20

Back to Top