You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE LIVE 15:40 | 23 May 707.25 -21.05
(-2.89%)
OPEN

720.00

HIGH

720.00

LOW

702.60

NSE 15:46 | 23 May 708.45 -20.15
(-2.77%)
OPEN

726.05

HIGH

727.35

LOW

701.55

OPEN 720.00
PREVIOUS CLOSE 728.30
VOLUME 763
52-Week high 790.00
52-Week low 385.00
P/E 49.01
Mkt Cap.(Rs cr) 1,033
Buy Price 0.00
Buy Qty 0.00
Sell Price 707.25
Sell Qty 69.00
OPEN 720.00
CLOSE 728.30
VOLUME 763
52-Week high 790.00
52-Week low 385.00
P/E 49.01
Mkt Cap.(Rs cr) 1,033
Buy Price 0.00
Buy Qty 0.00
Sell Price 707.25
Sell Qty 69.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 720.00 720.00 702.60 707.25 763 95
22-05-2017 712.00 747.95 712.00 728.30 1669 136
19-05-2017 694.00 722.40 694.00 712.35 755 110
18-05-2017 715.55 715.55 692.45 694.60 3325 257
17-05-2017 755.00 755.00 711.00 723.35 7231 373
16-05-2017 775.85 775.85 759.95 765.80 2016 252
15-05-2017 790.00 790.00 759.15 772.20 1169 114
12-05-2017 776.65 785.00 751.00 758.65 4117 385
11-05-2017 750.00 779.00 742.05 770.30 11492 682
10-05-2017 729.05 757.00 727.45 735.75 12472 1112
09-05-2017 703.00 730.80 701.75 724.40 4391 371
08-05-2017 709.00 715.25 695.25 705.20 2464 554
05-05-2017 715.55 715.55 687.35 702.10 1966 214
04-05-2017 712.00 721.25 703.40 705.05 2212 199
03-05-2017 698.00 714.00 698.00 710.35 2135 187
02-05-2017 695.05 715.00 695.05 699.90 1138 132
28-04-2017 695.00 705.00 656.30 701.10 1380 198
27-04-2017 701.60 712.80 690.00 698.55 1639 160
26-04-2017 724.85 733.40 698.00 699.90 6486 489
25-04-2017 699.00 727.50 683.15 715.25 10221 736

Back to Top