You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE LIVE 15:40 | 28 Apr 701.10 2.55
(0.37%)
OPEN

695.00

HIGH

705.00

LOW

656.30

NSE 15:31 | 28 Apr 699.95 0.55
(0.08%)
OPEN

692.30

HIGH

710.95

LOW

692.30

OPEN 695.00
PREVIOUS CLOSE 698.55
VOLUME 1380
52-Week high 733.40
52-Week low 385.00
P/E 45.44
Mkt Cap.(Rs cr) 1023.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 695.00
CLOSE 698.55
VOLUME 1380
52-Week high 733.40
52-Week low 385.00
P/E 45.44
Mkt Cap.(Rs cr) 1023.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 695.00 705.00 656.30 701.10 1380 198
27-04-2017 701.60 712.80 690.00 698.55 1639 160
26-04-2017 724.85 733.40 698.00 699.90 6486 489
25-04-2017 699.00 727.50 683.15 715.25 10221 736
24-04-2017 681.00 707.45 664.30 694.35 11384 545
21-04-2017 687.00 687.00 668.30 677.00 3512 198
20-04-2017 694.50 695.00 670.95 673.55 2510 172
19-04-2017 675.35 699.90 667.85 691.15 10857 724
18-04-2017 698.00 714.80 676.20 679.40 10799 850
17-04-2017 642.00 723.90 634.55 697.90 52354 3470
13-04-2017 626.00 640.00 623.00 638.00 51180 188
12-04-2017 633.75 635.75 624.50 630.35 1841 270
11-04-2017 621.00 644.00 614.50 631.00 6729 504
10-04-2017 621.00 621.10 608.60 610.70 1917 183
07-04-2017 623.00 629.55 622.00 623.60 1102 53
06-04-2017 623.80 630.40 620.00 624.60 1358 110
05-04-2017 613.15 635.00 613.15 624.40 5162 583
03-04-2017 592.00 623.00 592.00 613.15 6193 539
31-03-2017 588.00 594.90 582.65 590.20 871 110
30-03-2017 583.00 594.85 583.00 590.00 1632 450

Back to Top