You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE LIVE 14:16 | 06 Dec 536.30 4.20
(0.79%)
OPEN

527.30

HIGH

542.10

LOW

527.05

NSE LIVE 14:17 | 06 Dec 538.25 7.45
(1.40%)
OPEN

525.00

HIGH

543.80

LOW

525.00

OPEN 527.30
PREVIOUS CLOSE 532.10
VOLUME 979
52-Week high 662.00
52-Week low 376.60
P/E 33.44
Mkt Cap.(Rs cr) 783.00
Buy Price 535.85
Buy Qty 7.00
Sell Price 537.90
Sell Qty 4.00
OPEN 527.30
CLOSE 532.10
VOLUME 979
52-Week high 662.00
52-Week low 376.60
P/E 33.44
Mkt Cap.(Rs cr) 783.00
Buy Price 535.85
Buy Qty 7.00
Sell Price 537.90
Sell Qty 4.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 525.00 549.00 522.20 532.10 1125 139
02-12-2016 535.00 535.00 525.70 526.60 650 49
01-12-2016 553.00 558.25 522.00 527.95 2740 274
30-11-2016 555.85 562.30 548.00 549.85 2368 222
29-11-2016 550.00 567.65 550.00 553.25 1967 272
28-11-2016 550.00 562.50 543.00 548.15 2490 230
25-11-2016 528.40 560.00 527.00 543.00 3889 405
24-11-2016 525.00 534.30 510.00 524.60 540 78
23-11-2016 523.75 540.90 519.15 532.65 6667 452
22-11-2016 520.00 528.60 515.00 525.45 2657 208
21-11-2016 550.00 550.00 510.00 511.25 8846 504
18-11-2016 511.00 545.00 511.00 533.25 8028 1105
17-11-2016 517.45 531.00 509.80 515.60 2936 290
16-11-2016 518.00 527.65 509.60 511.55 4422 303
15-11-2016 536.00 536.00 499.00 509.05 10766 695
11-11-2016 581.00 581.00 532.95 537.90 9331 583
10-11-2016 555.00 597.25 555.00 580.95 5177 601
09-11-2016 567.00 567.00 500.00 554.30 10279 851
08-11-2016 582.40 590.00 573.00 583.35 3467 310
07-11-2016 580.00 592.00 570.85 575.10 3175 231

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard