You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE LIVE 15:40 | 28 Jul 639.05 -7.20
(-1.11%)
OPEN

660.50

HIGH

660.50

LOW

632.00

NSE 15:45 | 28 Jul 640.50 -4.35
(-0.67%)
OPEN

650.00

HIGH

655.95

LOW

630.40

OPEN 660.50
PREVIOUS CLOSE 646.25
VOLUME 715
52-Week high 790.00
52-Week low 422.20
P/E 44.29
Mkt Cap.(Rs cr) 933
Buy Price 639.05
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 660.50
CLOSE 646.25
VOLUME 715
52-Week high 790.00
52-Week low 422.20
P/E 44.29
Mkt Cap.(Rs cr) 933
Buy Price 639.05
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 660.05 660.05 646.00 646.25 310 27
26-07-2017 664.00 669.95 648.00 653.30 673 107
25-07-2017 648.20 676.90 641.30 666.45 1590 157
24-07-2017 653.00 654.00 648.00 648.65 396 43
21-07-2017 700.00 700.00 651.00 652.30 1381 190
20-07-2017 675.70 675.70 659.30 662.05 523 36
19-07-2017 670.55 671.00 658.00 661.25 221 52
18-07-2017 661.75 666.55 657.00 658.45 289 31
17-07-2017 670.00 675.95 664.05 666.15 1108 73
14-07-2017 700.00 700.00 665.00 667.65 984 85
13-07-2017 678.50 699.00 673.05 674.80 1131 92
12-07-2017 683.90 687.00 675.60 677.10 533 62
11-07-2017 685.00 685.00 678.20 681.85 331 22
10-07-2017 684.00 695.00 679.50 683.25 1547 48
07-07-2017 687.90 689.75 680.00 682.15 295 63
06-07-2017 684.55 687.35 678.50 679.95 344 35
05-07-2017 685.50 692.25 679.50 681.60 466 52
04-07-2017 690.00 690.00 683.05 684.75 643 69
03-07-2017 687.45 733.50 687.45 691.85 6169 684
30-06-2017 681.45 682.30 677.25 680.30 160 23

Back to Top