You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE LIVE 15:40 | 23 Jan 619.15 -3.15
(-0.51%)
OPEN

622.00

HIGH

632.50

LOW

614.60

NSE LIVE 15:52 | 23 Jan 619.75 -2.55
(-0.41%)
OPEN

625.00

HIGH

627.90

LOW

616.25

OPEN 622.00
PREVIOUS CLOSE 622.30
VOLUME 2397
52-Week high 662.00
52-Week low 376.60
P/E 38.60
Mkt Cap.(Rs cr) 903.96
Buy Price 620.55
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 622.00
CLOSE 622.30
VOLUME 2397
52-Week high 662.00
52-Week low 376.60
P/E 38.60
Mkt Cap.(Rs cr) 903.96
Buy Price 620.55
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 622.00 632.50 614.60 619.15 2397 155
20-01-2017 638.00 638.00 619.55 622.30 9384 690
19-01-2017 596.75 653.00 593.20 641.45 31154 1725
18-01-2017 608.75 609.00 591.50 595.95 1930 128
17-01-2017 616.00 622.90 603.50 605.80 5644 654
16-01-2017 590.10 629.40 585.10 615.20 17476 1392
13-01-2017 587.30 608.00 587.30 593.75 4793 295
12-01-2017 595.00 615.00 585.00 592.55 3796 498
11-01-2017 620.30 623.50 593.65 602.30 8410 866
10-01-2017 555.95 638.00 551.70 614.90 54415 3882
09-01-2017 556.00 556.00 541.45 550.25 1536 185
06-01-2017 554.55 557.00 547.75 553.70 1935 188
05-01-2017 543.05 560.00 539.55 551.55 1898 261
04-01-2017 545.00 546.10 537.75 541.00 515 40
03-01-2017 535.00 550.00 535.00 541.40 2587 245
02-01-2017 523.00 550.00 523.00 536.10 1646 173
30-12-2016 529.75 542.00 523.00 525.50 2934 236
29-12-2016 530.00 535.00 523.00 527.15 797 102
28-12-2016 517.00 535.00 517.00 521.50 3906 242
27-12-2016 516.25 519.10 514.00 516.25 1428 148

Back to Top