You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE 15:40 | 19 Jan 615.00 -1.95
(-0.32%)
OPEN

620.55

HIGH

622.65

LOW

610.00

NSE 15:42 | 19 Jan 612.45 -5.85
(-0.95%)
OPEN

615.00

HIGH

628.15

LOW

611.00

OPEN 620.55
PREVIOUS CLOSE 616.95
VOLUME 3219
52-Week high 790.00
52-Week low 517.00
P/E 48.77
Mkt Cap.(Rs cr) 898
Buy Price 0.00
Buy Qty 0.00
Sell Price 614.00
Sell Qty 25.00
OPEN 620.55
CLOSE 616.95
VOLUME 3219
52-Week high 790.00
52-Week low 517.00
P/E 48.77
Mkt Cap.(Rs cr) 898
Buy Price 0.00
Buy Qty 0.00
Sell Price 614.00
Sell Qty 25.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 620.55 622.65 610.00 615.00 3219 101
18-01-2018 641.00 645.00 615.05 616.95 1121 99
17-01-2018 616.10 641.00 616.00 638.60 1916 107
16-01-2018 634.80 641.15 616.45 622.90 2411 147
15-01-2018 626.30 634.95 615.00 624.15 1046 105
12-01-2018 628.00 631.10 612.00 617.80 927 95
11-01-2018 636.00 640.95 624.00 626.25 1966 394
10-01-2018 641.00 647.05 630.00 638.50 1587 117
09-01-2018 653.35 656.45 640.15 642.80 1198 83
08-01-2018 668.00 668.00 653.35 655.90 531 60
05-01-2018 656.00 672.30 656.00 668.30 3346 161
04-01-2018 650.05 682.00 650.05 675.70 4289 343
03-01-2018 639.50 655.00 635.00 649.30 2132 175
02-01-2018 640.00 644.30 638.00 640.75 340 21
01-01-2018 639.20 654.85 639.20 642.10 543 61
29-12-2017 655.00 660.75 643.50 649.00 1217 104
28-12-2017 672.90 682.00 643.55 646.10 5012 474
27-12-2017 691.20 693.00 656.10 662.75 10966 493
26-12-2017 660.00 690.00 660.00 682.20 17505 817
22-12-2017 595.70 673.65 590.00 648.85 25943 1851

Back to Top