You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01023
BSE LIVE 11:19 | 23 Jun 688.85 -5.15
(-0.74%)
OPEN

694.55

HIGH

694.55

LOW

688.85

NSE 11:06 | 23 Jun 691.00 -3.25
(-0.47%)
OPEN

691.00

HIGH

693.55

LOW

685.55

OPEN 694.55
PREVIOUS CLOSE 694.00
VOLUME 26
52-Week high 790.00
52-Week low 390.20
P/E 47.74
Mkt Cap.(Rs cr) 1,006
Buy Price 688.85
Buy Qty 10.00
Sell Price 693.10
Sell Qty 5.00
OPEN 694.55
CLOSE 694.00
VOLUME 26
52-Week high 790.00
52-Week low 390.20
P/E 47.74
Mkt Cap.(Rs cr) 1,006
Buy Price 688.85
Buy Qty 10.00
Sell Price 693.10
Sell Qty 5.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 697.00 698.00 691.40 694.00 802 67
21-06-2017 692.20 700.20 690.20 697.65 299 39
20-06-2017 692.85 697.00 687.45 695.05 1374 64
19-06-2017 695.80 697.75 688.25 696.00 388 38
16-06-2017 692.40 707.50 690.55 695.05 4041 196
15-06-2017 691.85 696.50 688.00 694.45 430 43
14-06-2017 695.00 698.95 692.65 694.00 314 24
13-06-2017 694.80 697.90 693.00 694.15 257 24
12-06-2017 700.00 700.00 681.70 697.25 3155 170
09-06-2017 689.00 699.65 679.40 696.55 610 90
08-06-2017 690.00 700.00 688.00 693.35 659 92
07-06-2017 685.00 706.30 684.00 694.00 1838 169
06-06-2017 688.00 688.15 680.00 680.90 421 41
05-06-2017 688.35 694.75 679.80 686.65 1491 154
02-06-2017 675.95 693.00 675.10 680.00 3325 213
01-06-2017 680.05 695.10 670.00 677.55 1932 351
31-05-2017 688.00 689.95 675.00 683.50 2003 156
30-05-2017 655.30 701.55 655.30 683.55 1040 170
29-05-2017 691.45 703.00 683.75 689.45 1621 351
26-05-2017 700.00 704.00 692.00 695.55 1191 116

Back to Top