You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE LIVE 15:48 | 23 Jun 9.68 -0.02
(-0.21%)
OPEN

10.00

HIGH

10.00

LOW

9.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 9.70
VOLUME 81133
52-Week high 10.90
52-Week low 2.98
P/E 968.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.68
Sell Qty 891.00
OPEN 10.00
CLOSE 9.70
VOLUME 81133
52-Week high 10.90
52-Week low 2.98
P/E 968.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.68
Sell Qty 891.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 10.00 10.00 9.20 9.68 81133 70
22-06-2017 9.70 9.77 9.40 9.70 57732 49
21-06-2017 9.70 9.70 9.58 9.69 36390 57
20-06-2017 10.10 10.10 8.77 9.59 91327 66
19-06-2017 9.70 10.05 9.65 9.74 8778 21
16-06-2017 10.00 10.00 9.55 9.67 17819 27
15-06-2017 9.65 9.70 9.60 9.68 34525 62
14-06-2017 9.30 9.60 9.25 9.54 209660 169
13-06-2017 8.25 9.73 7.98 9.44 44890 65
12-06-2017 8.55 10.20 8.51 8.86 236 10
09-06-2017 9.33 10.26 9.33 9.33 1054 7
08-06-2017 9.00 9.33 9.00 9.33 101 2
07-06-2017 9.33 9.33 7.79 8.49 328 7
06-06-2017 8.49 8.49 8.49 8.49 1 1
05-06-2017 8.17 8.17 8.09 8.09 351 6
02-06-2017 8.51 9.39 8.51 8.51 1465 7
01-06-2017 8.59 8.95 8.53 8.95 5470 24
31-05-2017 8.19 8.97 8.19 8.97 199 2
30-05-2017 9.44 9.44 8.55 8.55 6551 18
29-05-2017 8.36 9.00 8.30 9.00 4999 26

Back to Top