You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE LIVE 15:02 | 12 Jan 8.24 0.26
(3.26%)
OPEN

7.60

HIGH

8.24

LOW

7.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 7.98
VOLUME 20000
52-Week high 10.90
52-Week low 2.45
P/E 137.33
Mkt Cap.(Rs cr) 18.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.25
Sell Qty 10000.00
OPEN 7.60
CLOSE 7.98
VOLUME 20000
52-Week high 10.90
52-Week low 2.45
P/E 137.33
Mkt Cap.(Rs cr) 18.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.25
Sell Qty 10000.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 7.60 8.24 7.60 8.24 20000 2
11-01-2017 7.98 7.98 7.98 7.98 10000 1
10-01-2017 7.60 7.60 6.89 7.60 40000 4
09-01-2017 7.24 7.24 7.24 7.24 10000 1
06-01-2017 6.89 6.90 6.89 6.90 50000 5
05-01-2017 8.99 8.99 7.65 7.65 20000 2
04-01-2017 8.41 10.00 8.41 8.42 30000 3
06-12-2016 10.28 10.28 9.34 9.34 20000 2
24-11-2016 10.37 10.37 10.37 10.37 10000 1
18-11-2016 10.90 10.90 9.88 9.89 30000 3
03-11-2016 10.40 10.40 10.40 10.40 10000 1
01-11-2016 9.70 9.70 9.70 9.70 20000 2
30-10-2016 8.89 8.89 8.89 8.89 10000 1
28-10-2016 7.28 8.09 7.28 8.09 30000 3
27-10-2016 8.07 8.08 8.07 8.08 20000 2
26-10-2016 8.96 8.96 8.96 8.96 20000 2
25-10-2016 9.00 9.95 9.00 9.95 20000 2
21-10-2016 10.50 10.50 8.78 9.34 60000 6
14-10-2016 9.75 9.75 9.75 9.75 10000 1
04-10-2016 9.00 9.00 9.00 9.00 10000 1

Back to Top