You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE LIVE 15:16 | 14 Feb 7.15 0.35
(5.15%)
OPEN

7.15

HIGH

7.15

LOW

7.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.15
PREVIOUS CLOSE 6.80
VOLUME 10000
52-Week high 10.90
52-Week low 2.45
P/E 119.17
Mkt Cap.(Rs cr) 15.93
Buy Price 6.15
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.15
CLOSE 6.80
VOLUME 10000
52-Week high 10.90
52-Week low 2.45
P/E 119.17
Mkt Cap.(Rs cr) 15.93
Buy Price 6.15
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2017 7.15 7.15 7.15 7.15 10000 1
10-02-2017 6.80 6.80 6.80 6.80 30000 1
09-02-2017 6.90 6.90 6.29 6.29 30000 3
08-02-2017 7.50 7.50 6.98 6.98 100000 7
07-02-2017 8.35 8.35 7.10 7.73 20000 2
06-02-2017 7.83 7.84 7.83 7.84 20000 2
12-01-2017 7.60 8.24 7.60 8.24 20000 2
11-01-2017 7.98 7.98 7.98 7.98 10000 1
10-01-2017 7.60 7.60 6.89 7.60 40000 4
09-01-2017 7.24 7.24 7.24 7.24 10000 1
06-01-2017 6.89 6.90 6.89 6.90 50000 5
05-01-2017 8.99 8.99 7.65 7.65 20000 2
04-01-2017 8.41 10.00 8.41 8.42 30000 3
06-12-2016 10.28 10.28 9.34 9.34 20000 2
24-11-2016 10.37 10.37 10.37 10.37 10000 1
18-11-2016 10.90 10.90 9.88 9.89 30000 3
03-11-2016 10.40 10.40 10.40 10.40 10000 1
01-11-2016 9.70 9.70 9.70 9.70 20000 2
30-10-2016 8.89 8.89 8.89 8.89 10000 1
28-10-2016 7.28 8.09 7.28 8.09 30000 3

Back to Top