You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE LIVE 12:46 | 25 Jul 9.00 -0.24
(-2.60%)
OPEN

9.50

HIGH

9.50

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 9.24
VOLUME 6740
52-Week high 10.90
52-Week low 5.31
P/E 900.00
Mkt Cap.(Rs cr) 20
Buy Price 8.95
Buy Qty 200.00
Sell Price 9.00
Sell Qty 850.00
OPEN 9.50
CLOSE 9.24
VOLUME 6740
52-Week high 10.90
52-Week low 5.31
P/E 900.00
Mkt Cap.(Rs cr) 20
Buy Price 8.95
Buy Qty 200.00
Sell Price 9.00
Sell Qty 850.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 9.48 9.48 9.00 9.24 28396 47
21-07-2017 9.40 9.58 8.45 9.32 80506 94
20-07-2017 9.90 9.90 9.38 9.38 54450 20
19-07-2017 9.40 9.55 9.39 9.39 22355 15
18-07-2017 9.70 9.70 9.40 9.44 24587 27
17-07-2017 9.50 9.84 9.45 9.64 29604 16
14-07-2017 10.15 10.15 9.35 9.40 38836 45
13-07-2017 10.10 10.10 9.50 9.73 50467 42
12-07-2017 9.70 9.70 9.65 9.67 38506 38
11-07-2017 9.60 9.74 9.50 9.67 39961 41
10-07-2017 9.70 9.74 9.40 9.60 35964 37
07-07-2017 9.88 9.88 9.00 9.65 59621 72
06-07-2017 9.94 9.94 9.35 9.70 23843 44
05-07-2017 10.00 10.00 9.00 9.62 26424 70
04-07-2017 9.75 9.99 9.68 9.74 22520 50
03-07-2017 10.09 10.10 9.60 9.74 65028 76
30-06-2017 10.20 10.20 9.60 9.82 26668 61
29-06-2017 10.25 10.25 9.65 9.90 48223 132
28-06-2017 10.08 10.08 9.76 9.87 28550 26
27-06-2017 9.95 9.95 9.70 9.76 48740 42

Back to Top