You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE LIVE 15:15 | 26 May 8.73 -0.45
(-4.90%)
OPEN

9.63

HIGH

9.63

LOW

8.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.63
PREVIOUS CLOSE 9.18
VOLUME 5500
52-Week high 10.90
52-Week low 2.98
P/E 145.50
Mkt Cap.(Rs cr) 19
Buy Price 8.73
Buy Qty 120.00
Sell Price 8.94
Sell Qty 500.00
OPEN 9.63
CLOSE 9.18
VOLUME 5500
52-Week high 10.90
52-Week low 2.98
P/E 145.50
Mkt Cap.(Rs cr) 19
Buy Price 8.73
Buy Qty 120.00
Sell Price 8.94
Sell Qty 500.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 9.63 9.63 8.73 8.73 5500 23
25-05-2017 9.18 9.18 8.32 9.18 2504 17
24-05-2017 9.20 9.20 8.75 8.75 5025 27
23-05-2017 9.40 9.98 9.21 9.21 5227 18
22-05-2017 10.70 10.70 9.69 9.69 5850 24
19-05-2017 9.90 10.22 9.59 10.20 5202 27
18-05-2017 10.00 10.47 9.50 10.09 9700 51
17-05-2017 10.18 10.18 9.30 9.99 6540 40
16-05-2017 9.50 9.70 9.30 9.70 13905 21
15-05-2017 9.70 9.70 9.60 9.60 2000 8
12-05-2017 9.99 9.99 9.70 9.70 551 3
11-05-2017 9.55 9.55 9.55 9.55 2100 3
10-05-2017 9.72 9.72 9.45 9.45 1995 2
09-05-2017 9.21 9.68 9.21 9.26 265 3
08-05-2017 9.70 9.70 9.22 9.22 1660 13
05-05-2017 9.90 10.00 9.70 9.70 2836 12
04-05-2017 9.79 10.24 9.79 10.00 1507 17
03-05-2017 10.16 10.16 9.70 9.79 63950 10
02-05-2017 9.50 9.68 9.50 9.68 4225 9
28-04-2017 9.22 9.22 8.70 9.22 6500 26

Back to Top