You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE LIVE 13:57 | 17 Aug 7.79 -0.15
(-1.89%)
OPEN

7.79

HIGH

7.79

LOW

7.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.79
PREVIOUS CLOSE 7.94
VOLUME 14
52-Week high 10.90
52-Week low 5.31
P/E 779.00
Mkt Cap.(Rs cr) 17
Buy Price 7.30
Buy Qty 12.00
Sell Price 7.79
Sell Qty 36.00
OPEN 7.79
CLOSE 7.94
VOLUME 14
52-Week high 10.90
52-Week low 5.31
P/E 779.00
Mkt Cap.(Rs cr) 17
Buy Price 7.30
Buy Qty 12.00
Sell Price 7.79
Sell Qty 36.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 6.24 8.99 6.24 7.94 27656 18
14-08-2017 7.40 7.95 7.40 7.78 50185 13
11-08-2017 8.00 8.72 7.36 7.45 4197 22
10-08-2017 8.80 9.50 8.01 8.72 8226 26
09-08-2017 9.00 9.70 8.79 8.79 105573 15
08-08-2017 9.00 10.00 8.01 9.25 32526 44
07-08-2017 8.90 9.50 8.88 9.18 10231 8
04-08-2017 8.90 9.38 8.20 9.08 60738 30
03-08-2017 8.80 9.73 7.97 8.99 118171 54
02-08-2017 8.99 8.99 8.00 8.85 8258 19
01-08-2017 9.33 9.33 7.66 8.72 4631 32
31-07-2017 8.65 9.00 8.50 8.51 5979 14
28-07-2017 9.00 9.40 8.50 8.60 9569 32
27-07-2017 9.00 9.75 8.50 8.98 16844 26
26-07-2017 8.95 9.15 7.95 8.92 24594 75
25-07-2017 9.50 9.50 8.33 8.38 20490 42
24-07-2017 9.48 9.48 9.00 9.24 28396 47
21-07-2017 9.40 9.58 8.45 9.32 80506 94
20-07-2017 9.90 9.90 9.38 9.38 54450 20
19-07-2017 9.40 9.55 9.39 9.39 22355 15

Back to Top