You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE LIVE 15:40 | 24 Nov 5.86 0.09
(1.56%)
OPEN

5.79

HIGH

6.00

LOW

5.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.79
PREVIOUS CLOSE 5.77
VOLUME 39528
52-Week high 10.70
52-Week low 4.95
P/E 586.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.79
CLOSE 5.77
VOLUME 39528
52-Week high 10.70
52-Week low 4.95
P/E 586.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 5.79 6.00 5.57 5.86 39528 68
23-11-2017 5.54 5.80 5.35 5.77 25224 69
22-11-2017 5.25 5.54 5.03 5.54 25793 100
21-11-2017 5.26 5.49 5.25 5.28 9134 63
20-11-2017 5.25 5.51 5.22 5.49 91937 76
16-11-2017 5.05 5.15 4.99 5.00 23059 32
15-11-2017 5.23 5.40 5.04 5.25 20918 82
14-11-2017 5.40 5.40 5.13 5.23 22628 62
13-11-2017 5.69 5.69 5.40 5.40 26204 35
10-11-2017 5.60 5.70 5.58 5.68 10738 27
09-11-2017 5.60 5.80 5.55 5.67 33387 37
08-11-2017 5.53 5.80 5.50 5.55 52127 55
07-11-2017 5.70 5.70 5.50 5.53 46950 35
06-11-2017 5.79 5.79 5.55 5.70 25516 53
03-11-2017 5.50 5.99 5.50 5.73 31140 45
02-11-2017 5.80 5.80 5.47 5.72 68299 99
01-11-2017 5.97 6.00 5.69 5.75 46697 71
31-10-2017 5.96 6.09 5.78 5.98 58778 68
30-10-2017 5.99 6.00 5.70 5.92 42355 72
27-10-2017 6.00 6.09 5.80 5.99 54079 82

Back to Top