You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE 00:00 | 18 May 1.75 -0.05
(-2.78%)
OPEN

1.75

HIGH

1.75

LOW

1.71

NSE 05:30 | 01 Jan Amsons Apparels Ltd
OPEN 1.75
PREVIOUS CLOSE 1.80
VOLUME 1479
52-Week high 10.70
52-Week low 1.56
P/E 175.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.75
CLOSE 1.80
VOLUME 1479
52-Week high 10.70
52-Week low 1.56
P/E 175.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 1.75 1.75 1.71 1.75 1479 10
17-05-2018 1.80 1.80 1.80 1.80 516 6
16-05-2018 1.80 1.80 1.80 1.80 1730 11
15-05-2018 1.71 1.80 1.71 1.80 16557 22
14-05-2018 1.80 1.80 1.80 1.80 542 8
11-05-2018 1.88 1.88 1.88 1.88 1578 7
10-05-2018 2.05 2.05 1.97 1.97 3299 18
09-05-2018 2.10 2.10 2.07 2.07 431 5
08-05-2018 2.17 2.17 2.17 2.17 1009 10
07-05-2018 2.28 2.28 2.28 2.28 16 1
04-05-2018 2.40 2.40 2.36 2.36 3709 9
03-05-2018 2.40 2.40 2.40 2.40 500 2
02-05-2018 2.40 2.50 2.39 2.40 32950 34
30-04-2018 2.60 2.60 2.51 2.51 7177 17
27-04-2018 2.60 2.70 2.50 2.64 60602 110
26-04-2018 2.60 2.61 2.60 2.60 11815 25
25-04-2018 2.49 2.49 2.49 2.49 4415 8
24-04-2018 2.37 2.38 2.36 2.38 9370 24
23-04-2018 2.27 2.27 2.17 2.27 26695 53
20-04-2018 2.16 2.17 2.16 2.17 34776 32

Back to Top