You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE 15:59 | 18 Jan 5.02 -0.26
(-4.92%)
OPEN

5.54

HIGH

5.54

LOW

5.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.54
PREVIOUS CLOSE 5.28
VOLUME 782290
52-Week high 10.70
52-Week low 4.60
P/E 502.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.02
Sell Qty 55303.00
OPEN 5.54
CLOSE 5.28
VOLUME 782290
52-Week high 10.70
52-Week low 4.60
P/E 502.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.02
Sell Qty 55303.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 5.25 5.47 5.17 5.28 1636120 1420
16-01-2018 5.24 5.40 4.95 5.21 721761 934
15-01-2018 5.34 5.34 5.10 5.15 174726 261
12-01-2018 5.11 5.63 5.11 5.17 1035626 595
11-01-2018 5.40 5.40 5.37 5.37 38506 113
10-01-2018 6.00 6.00 5.65 5.65 469672 477
09-01-2018 6.15 6.35 5.83 5.94 646364 767
08-01-2018 6.15 6.25 6.10 6.13 734616 705
05-01-2018 6.08 6.14 6.05 6.07 889421 1235
04-01-2018 5.98 6.14 5.98 6.02 1534974 1808
03-01-2018 5.99 5.99 5.71 5.88 1221360 1299
02-01-2018 5.55 5.72 5.55 5.71 889522 910
01-01-2018 5.52 5.67 5.25 5.45 135936 102
29-12-2017 5.51 5.69 5.49 5.52 33211 60
28-12-2017 5.50 5.72 5.32 5.51 237744 132
27-12-2017 5.40 5.50 5.30 5.47 315440 112
26-12-2017 5.40 5.54 5.36 5.36 16847 35
22-12-2017 5.25 5.51 5.20 5.37 50715 63
21-12-2017 5.00 5.25 4.99 5.25 42357 72
20-12-2017 4.76 5.18 4.70 5.00 56402 84

Back to Top