You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE LIVE 15:02 | 21 Apr 7.99 0.38
(4.99%)
OPEN

7.99

HIGH

7.99

LOW

7.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.99
PREVIOUS CLOSE 7.61
VOLUME 10000
52-Week high 10.90
52-Week low 2.69
P/E 133.17
Mkt Cap.(Rs cr) 17.80
Buy Price 7.24
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.99
CLOSE 7.61
VOLUME 10000
52-Week high 10.90
52-Week low 2.69
P/E 133.17
Mkt Cap.(Rs cr) 17.80
Buy Price 7.24
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 7.99 7.99 7.99 7.99 10000 1
19-04-2017 7.61 7.61 7.61 7.61 10000 1
18-04-2017 6.33 7.70 6.33 7.25 30000 3
17-04-2017 7.00 7.00 7.00 7.00 10000 1
12-04-2017 5.66 6.79 5.64 6.50 140000 14
11-04-2017 5.31 6.25 5.31 6.25 20000 2
07-04-2017 5.71 5.71 5.71 5.71 20000 2
05-04-2017 5.51 5.51 5.51 5.51 10000 1
23-03-2017 5.79 5.79 5.79 5.79 10000 1
22-03-2017 6.03 6.03 6.03 6.03 10000 1
20-03-2017 5.85 5.85 5.79 5.79 20000 2
09-03-2017 5.79 5.79 5.79 5.79 10000 1
08-03-2017 6.31 6.31 5.78 5.78 30000 3
07-03-2017 6.05 6.05 6.05 6.05 10000 1
03-03-2017 6.71 6.71 6.71 6.71 30000 2
02-03-2017 7.44 7.44 7.44 7.44 10000 1
28-02-2017 8.25 8.25 8.25 8.25 10000 1
27-02-2017 8.00 8.00 8.00 8.00 10000 1
22-02-2017 7.65 7.65 7.65 7.65 10000 1
21-02-2017 7.40 7.40 7.40 7.40 10000 1

Back to Top