You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE LIVE 15:12 | 29 Mar 5.78 -0.01
(-0.17%)
OPEN

5.78

HIGH

5.78

LOW

5.78

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.78
PREVIOUS CLOSE 5.79
VOLUME 20000
52-Week high 10.90
52-Week low 2.45
P/E 96.33
Mkt Cap.(Rs cr) 12.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.07
Sell Qty 10000.00
OPEN 5.78
CLOSE 5.79
VOLUME 20000
52-Week high 10.90
52-Week low 2.45
P/E 96.33
Mkt Cap.(Rs cr) 12.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.07
Sell Qty 10000.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2017 5.79 5.79 5.79 5.79 10000 1
22-03-2017 6.03 6.03 6.03 6.03 10000 1
20-03-2017 5.85 5.85 5.79 5.79 20000 2
09-03-2017 5.79 5.79 5.79 5.79 10000 1
08-03-2017 6.31 6.31 5.78 5.78 30000 3
07-03-2017 6.05 6.05 6.05 6.05 10000 1
03-03-2017 6.71 6.71 6.71 6.71 30000 2
02-03-2017 7.44 7.44 7.44 7.44 10000 1
28-02-2017 8.25 8.25 8.25 8.25 10000 1
27-02-2017 8.00 8.00 8.00 8.00 10000 1
22-02-2017 7.65 7.65 7.65 7.65 10000 1
21-02-2017 7.40 7.40 7.40 7.40 10000 1
14-02-2017 7.15 7.15 7.15 7.15 10000 1
10-02-2017 6.80 6.80 6.80 6.80 30000 1
09-02-2017 6.90 6.90 6.29 6.29 30000 3
08-02-2017 7.50 7.50 6.98 6.98 100000 7
07-02-2017 8.35 8.35 7.10 7.73 20000 2
06-02-2017 7.83 7.84 7.83 7.84 20000 2
12-01-2017 7.60 8.24 7.60 8.24 20000 2
11-01-2017 7.98 7.98 7.98 7.98 10000 1

Back to Top