You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE LIVE 14:53 | 21 Sep 7.77 -0.11
(-1.40%)
OPEN

7.88

HIGH

8.00

LOW

7.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.88
PREVIOUS CLOSE 7.88
VOLUME 172587
52-Week high 10.90
52-Week low 5.31
P/E 777.00
Mkt Cap.(Rs cr) 17
Buy Price 7.62
Buy Qty 384.00
Sell Price 7.76
Sell Qty 501.00
OPEN 7.88
CLOSE 7.88
VOLUME 172587
52-Week high 10.90
52-Week low 5.31
P/E 777.00
Mkt Cap.(Rs cr) 17
Buy Price 7.62
Buy Qty 384.00
Sell Price 7.76
Sell Qty 501.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 8.07 8.31 7.80 7.88 249126 385
19-09-2017 9.05 9.05 7.25 8.07 521584 906
18-09-2017 9.45 9.45 8.40 8.91 553755 639
15-09-2017 9.80 9.80 9.07 9.52 549776 699
14-09-2017 9.50 9.70 9.45 9.53 1360868 1475
13-09-2017 9.15 9.75 9.13 9.35 3078815 2703
12-09-2017 8.50 9.21 8.50 8.97 1353942 1584
11-09-2017 9.00 9.99 7.27 7.68 606641 886
08-09-2017 8.85 9.50 8.00 9.08 27726 54
07-09-2017 8.00 9.85 8.00 8.81 8221 17
06-09-2017 8.70 8.98 7.90 8.89 31071 69
05-09-2017 8.80 8.98 8.30 8.70 5667 18
04-09-2017 9.25 9.70 7.45 8.78 30571 94
01-09-2017 9.35 9.96 8.85 9.21 29968 37
31-08-2017 8.94 9.49 8.75 9.33 11648 15
30-08-2017 8.79 9.00 8.27 8.94 74688 34
29-08-2017 9.00 9.79 8.07 8.79 89847 56
28-08-2017 8.00 9.10 8.00 8.68 58837 30
24-08-2017 7.15 9.00 7.15 8.00 10508 45
23-08-2017 8.00 8.95 7.42 8.65 2319 31

Back to Top