You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 19:40 | 19 Oct 22.65 0.05
(0.22%)
OPEN

22.50

HIGH

23.00

LOW

22.50

NSE 19:42 | 19 Oct 22.65 0.05
(0.22%)
OPEN

22.90

HIGH

22.90

LOW

22.55

OPEN 22.50
PREVIOUS CLOSE 22.60
VOLUME 34530
52-Week high 46.45
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 22.60
VOLUME 34530
52-Week high 46.45
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 22.50 23.00 22.50 22.65 34530 144
17-10-2017 22.75 23.20 22.50 22.60 107409 348
16-10-2017 22.50 23.00 22.30 22.65 122032 466
13-10-2017 23.50 23.50 22.35 22.55 142876 532
12-10-2017 22.85 23.45 22.80 22.85 85923 274
11-10-2017 23.95 23.95 22.50 22.85 137042 461
10-10-2017 23.60 24.10 23.20 23.35 149035 453
09-10-2017 23.60 24.85 22.60 23.30 542309 1496
06-10-2017 22.55 22.95 22.25 22.60 120832 371
05-10-2017 22.00 23.25 21.65 22.45 176761 564
04-10-2017 22.20 22.20 21.60 21.70 187260 497
03-10-2017 23.20 23.50 21.85 22.10 295232 704
29-09-2017 23.25 23.90 22.80 23.00 152286 424
28-09-2017 23.15 24.10 23.05 23.25 91774 374
27-09-2017 23.95 24.30 23.50 23.65 94954 274
26-09-2017 23.80 24.25 23.55 23.95 61179 238
25-09-2017 24.05 24.50 23.50 23.70 185976 547
22-09-2017 25.30 25.30 24.10 24.50 144830 511
21-09-2017 25.05 25.60 24.75 25.05 140290 452
20-09-2017 24.90 25.85 24.65 24.95 207277 519

Back to Top