You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 15:58 | 09 Dec 37.80 0
(0.00%)
OPEN

37.90

HIGH

38.70

LOW

37.65

NSE LIVE 15:56 | 09 Dec 37.90 0.20
(0.53%)
OPEN

37.90

HIGH

38.70

LOW

37.70

OPEN 37.90
PREVIOUS CLOSE 37.80
VOLUME 207324
52-Week high 56.20
52-Week low 26.05
P/E
Mkt Cap.(Rs cr) 849.56
Buy Price 37.80
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.90
CLOSE 37.80
VOLUME 207324
52-Week high 56.20
52-Week low 26.05
P/E
Mkt Cap.(Rs cr) 849.56
Buy Price 37.80
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 37.90 38.70 37.65 37.80 207324 910
08-12-2016 38.00 38.35 37.65 37.80 245277 799
07-12-2016 38.10 38.70 37.00 37.55 419316 1323
06-12-2016 38.50 39.20 38.15 38.50 214026 875
05-12-2016 38.00 39.20 37.70 38.35 404124 1621
02-12-2016 39.15 39.35 38.10 38.40 259441 1328
01-12-2016 42.00 42.00 39.50 39.80 864977 3190
30-11-2016 40.70 44.00 40.60 42.05 1284992 5602
29-11-2016 41.50 41.85 39.60 40.10 417360 1896
28-11-2016 41.00 41.70 40.35 40.75 841103 4022
25-11-2016 35.05 39.80 34.55 38.60 1439024 6349
24-11-2016 33.00 35.35 32.75 34.80 475085 1928
23-11-2016 33.40 33.55 32.40 33.20 305397 1236
22-11-2016 33.90 33.95 31.60 32.80 719802 2276
21-11-2016 34.55 34.55 32.65 33.05 876498 2640
18-11-2016 35.00 35.25 34.15 34.25 206749 963
17-11-2016 37.20 37.20 34.50 34.90 337729 1356
16-11-2016 36.50 36.80 35.30 35.70 240954 938
15-11-2016 37.75 38.10 35.60 35.85 280465 1388
11-11-2016 39.50 39.85 37.50 37.75 247909 1205

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard