You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 15:56 | 21 Apr 33.55 1.00
(3.07%)
OPEN

33.10

HIGH

34.60

LOW

32.60

NSE 15:51 | 21 Apr 33.45 0.95
(2.92%)
OPEN

33.00

HIGH

34.50

LOW

32.55

OPEN 33.10
PREVIOUS CLOSE 32.55
VOLUME 786170
52-Week high 56.20
52-Week low 30.60
P/E
Mkt Cap.(Rs cr) 832.88
Buy Price 33.55
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 32.55
VOLUME 786170
52-Week high 56.20
52-Week low 30.60
P/E
Mkt Cap.(Rs cr) 832.88
Buy Price 33.55
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 33.10 34.60 32.60 33.55 786170 2498
20-04-2017 32.80 33.15 32.50 32.55 261549 911
19-04-2017 33.00 33.05 32.45 32.70 188598 668
18-04-2017 33.30 33.60 32.85 32.95 523712 830
17-04-2017 33.30 33.60 33.00 33.15 209501 591
13-04-2017 33.30 33.70 33.15 33.25 200115 650
12-04-2017 33.70 33.90 33.00 33.25 293443 834
11-04-2017 33.60 34.35 33.40 33.65 296798 1099
10-04-2017 33.90 34.25 33.25 33.55 332457 1032
07-04-2017 34.10 34.40 33.40 33.60 345106 1139
06-04-2017 34.50 34.50 33.80 34.15 485616 1097
05-04-2017 34.50 34.55 33.65 34.15 660798 1845
03-04-2017 33.30 34.25 33.25 34.00 353127 1196
31-03-2017 33.45 33.70 33.10 33.20 154516 603
30-03-2017 33.10 33.80 33.05 33.45 260057 895
29-03-2017 33.50 33.55 32.85 33.00 342404 1068
28-03-2017 34.35 34.35 33.15 33.35 453482 1495
27-03-2017 35.20 35.30 33.80 34.00 329084 1363
24-03-2017 35.45 35.65 34.55 34.80 274790 1078
23-03-2017 34.95 35.40 34.90 35.15 194305 722

Back to Top