You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 15:44 | 18 Aug 26.05 -0.80
(-2.98%)
OPEN

26.90

HIGH

26.90

LOW

25.75

NSE 15:59 | 18 Aug 26.00 -0.85
(-3.17%)
OPEN

26.75

HIGH

26.75

LOW

25.65

OPEN 26.90
PREVIOUS CLOSE 26.85
VOLUME 156113
52-Week high 50.40
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 647
Buy Price 26.05
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.90
CLOSE 26.85
VOLUME 156113
52-Week high 50.40
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 647
Buy Price 26.05
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 26.90 26.90 25.75 26.05 156113 448
17-08-2017 28.50 28.60 26.70 26.85 292881 1032
16-08-2017 25.50 27.95 25.45 27.95 344164 639
14-08-2017 24.55 25.60 24.55 25.45 195191 521
11-08-2017 25.00 25.20 23.10 24.30 639879 1462
10-08-2017 26.10 26.30 25.10 25.35 142119 401
09-08-2017 27.05 27.05 26.05 26.25 119048 381
08-08-2017 28.45 28.50 27.00 27.10 218354 432
07-08-2017 28.20 28.45 26.55 28.20 470006 948
04-08-2017 27.50 27.50 26.50 26.65 394501 703
03-08-2017 27.65 27.80 26.40 26.90 393348 668
02-08-2017 28.00 28.30 27.60 27.75 254279 490
01-08-2017 28.25 28.65 27.80 27.90 261919 539
31-07-2017 29.00 29.35 28.30 28.50 287944 688
28-07-2017 28.15 29.50 27.95 29.15 366693 765
27-07-2017 29.50 29.70 28.00 28.45 548704 936
26-07-2017 29.20 29.60 29.20 29.45 380145 860
25-07-2017 30.90 31.20 29.60 29.60 888399 1535
24-07-2017 31.15 31.15 30.70 31.15 1417228 1621
21-07-2017 29.50 29.95 29.30 29.70 429771 658

Back to Top