You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 15:47 | 30 Mar 33.45 0.45
(1.36%)
OPEN

33.10

HIGH

33.80

LOW

33.05

NSE LIVE 15:50 | 30 Mar 33.40 0.40
(1.21%)
OPEN

33.10

HIGH

33.75

LOW

33.05

OPEN 33.10
PREVIOUS CLOSE 33.00
VOLUME 260057
52-Week high 56.20
52-Week low 29.10
P/E
Mkt Cap.(Rs cr) 751.79
Buy Price 33.45
Buy Qty 165.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 33.00
VOLUME 260057
52-Week high 56.20
52-Week low 29.10
P/E
Mkt Cap.(Rs cr) 751.79
Buy Price 33.45
Buy Qty 165.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 33.10 33.80 33.05 33.45 260057 895
28-03-2017 34.35 34.35 33.15 33.35 453482 1495
27-03-2017 35.20 35.30 33.80 34.00 329084 1363
24-03-2017 35.45 35.65 34.55 34.80 274790 1078
23-03-2017 34.95 35.40 34.90 35.15 194305 722
22-03-2017 35.20 35.20 34.75 34.90 163315 679
21-03-2017 35.80 35.90 35.10 35.40 152003 562
20-03-2017 35.75 36.10 35.30 35.60 166889 724
17-03-2017 36.30 36.45 35.50 35.70 205533 928
16-03-2017 36.05 36.75 35.90 36.15 949445 1173
15-03-2017 36.00 36.75 35.85 35.95 547113 2264
14-03-2017 36.85 36.85 35.00 35.25 241589 988
10-03-2017 36.05 36.05 35.00 35.10 220668 876
09-03-2017 35.10 36.40 34.95 35.70 291404 1188
08-03-2017 36.10 36.25 35.05 35.60 341645 1291
07-03-2017 36.50 36.70 35.80 36.05 292957 1122
06-03-2017 36.85 37.20 36.30 36.45 291909 1203
03-03-2017 37.30 37.50 36.35 36.70 418495 1858
02-03-2017 39.00 39.00 37.50 37.65 441669 1805
01-03-2017 39.45 40.30 38.55 38.80 943578 3861

Back to Top