You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 15:52 | 21 Jul 29.70 0.25
(0.85%)
OPEN

29.50

HIGH

29.95

LOW

29.30

NSE 15:51 | 21 Jul 29.65 0.20
(0.68%)
OPEN

29.50

HIGH

29.95

LOW

29.25

OPEN 29.50
PREVIOUS CLOSE 29.45
VOLUME 429771
52-Week high 56.20
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 737
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.70
Sell Qty 50.00
OPEN 29.50
CLOSE 29.45
VOLUME 429771
52-Week high 56.20
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 737
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.70
Sell Qty 50.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 29.50 29.95 29.30 29.70 429771 658
20-07-2017 30.00 30.00 29.30 29.45 218751 610
19-07-2017 29.50 30.15 29.40 29.60 363786 1089
18-07-2017 30.10 30.10 28.85 29.15 654891 1296
17-07-2017 30.25 30.60 29.90 30.10 518668 1015
14-07-2017 30.60 30.95 29.90 30.05 541022 790
13-07-2017 31.70 31.70 30.60 30.75 226800 577
12-07-2017 30.00 31.60 29.85 31.45 622810 1498
11-07-2017 31.65 32.00 29.80 30.10 458707 1189
10-07-2017 31.75 32.40 31.15 31.35 397408 1102
07-07-2017 31.80 32.05 31.10 31.45 407177 940
06-07-2017 31.90 32.25 31.45 31.60 347248 778
05-07-2017 32.10 32.60 31.40 31.90 890266 1755
04-07-2017 32.45 32.55 31.35 31.55 572592 1720
03-07-2017 33.45 33.50 31.50 32.20 756709 1759
30-06-2017 31.75 32.40 31.00 32.40 1860354 3837
29-06-2017 30.90 30.90 30.90 30.90 103479 235
28-06-2017 28.10 30.35 27.85 29.45 1140712 3422
27-06-2017 30.60 30.70 29.30 29.30 350614 1045
23-06-2017 31.75 32.25 30.00 30.80 1793938 4943

Back to Top