You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 15:40 | 19 Jan 34.90 -0.30
(-0.85%)
OPEN

35.40

HIGH

35.45

LOW

34.75

NSE LIVE 15:46 | 19 Jan 34.90 -0.35
(-0.99%)
OPEN

35.40

HIGH

35.60

LOW

34.75

OPEN 35.40
PREVIOUS CLOSE 35.20
VOLUME 212081
52-Week high 56.20
52-Week low 26.05
P/E
Mkt Cap.(Rs cr) 784.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.40
CLOSE 35.20
VOLUME 212081
52-Week high 56.20
52-Week low 26.05
P/E
Mkt Cap.(Rs cr) 784.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 35.40 35.45 34.75 34.90 212081 731
18-01-2017 34.05 35.60 33.80 35.20 392540 1489
17-01-2017 33.70 35.20 33.60 34.15 313183 1639
16-01-2017 34.85 34.85 33.55 33.70 117076 598
13-01-2017 34.25 34.50 33.65 33.75 181890 672
12-01-2017 34.55 35.10 34.00 34.15 221686 938
11-01-2017 34.25 35.35 34.20 34.45 251205 1083
10-01-2017 34.35 34.60 33.85 34.05 123137 506
09-01-2017 34.40 34.80 34.10 34.25 142618 508
06-01-2017 34.20 35.50 34.20 34.40 391619 1575
05-01-2017 34.05 34.70 33.80 34.30 246562 962
04-01-2017 33.90 34.60 33.60 33.80 324148 1140
03-01-2017 33.30 33.90 33.20 33.70 325744 1051
02-01-2017 32.45 34.00 32.30 33.30 346868 1525
30-12-2016 32.40 33.25 32.20 32.40 292676 1505
29-12-2016 32.60 32.90 31.20 32.35 307894 1425
28-12-2016 32.80 33.10 32.05 32.25 218653 951
27-12-2016 31.70 32.70 30.60 32.30 339648 1229
26-12-2016 33.10 33.20 31.55 31.80 260432 1041
23-12-2016 34.00 34.00 32.50 33.10 251713 1007

Back to Top