You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 14:15 | 28 Jun 28.00 -1.30
(-4.44%)
OPEN

28.10

HIGH

28.70

LOW

27.85

NSE 13:59 | 28 Jun 27.90 -1.30
(-4.45%)
OPEN

27.75

HIGH

28.65

LOW

27.75

OPEN 28.10
PREVIOUS CLOSE 29.30
VOLUME 606072
52-Week high 56.20
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 695
Buy Price 27.90
Buy Qty 137.00
Sell Price 28.05
Sell Qty 1044.00
OPEN 28.10
CLOSE 29.30
VOLUME 606072
52-Week high 56.20
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 695
Buy Price 27.90
Buy Qty 137.00
Sell Price 28.05
Sell Qty 1044.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 30.60 30.70 29.30 29.30 350614 1045
23-06-2017 31.75 32.25 30.00 30.80 1793938 4943
22-06-2017 30.80 30.95 30.00 30.95 2991651 4021
21-06-2017 26.65 28.15 26.50 28.15 1892682 3727
20-06-2017 21.80 25.75 21.25 25.60 4783717 11817
19-06-2017 28.85 28.85 23.45 23.45 3223413 8855
16-06-2017 32.65 32.65 28.35 29.30 2373653 6530
15-06-2017 33.85 33.85 33.25 33.40 156581 488
14-06-2017 33.85 34.00 33.30 33.75 196797 564
13-06-2017 34.15 34.30 33.50 33.65 178541 612
12-06-2017 35.00 35.00 33.80 33.90 234536 837
09-06-2017 34.85 35.30 34.60 35.00 222737 692
08-06-2017 35.25 35.75 34.60 34.80 736665 2163
07-06-2017 34.30 34.75 34.15 34.35 191158 618
06-06-2017 34.60 34.80 34.00 34.30 152358 583
05-06-2017 34.80 35.05 34.40 34.60 160103 467
02-06-2017 35.50 35.50 34.70 34.85 231078 700
01-06-2017 35.60 35.90 34.65 34.90 164254 624
31-05-2017 34.50 36.85 34.15 35.60 638826 2339
30-05-2017 34.65 35.25 34.25 34.45 445206 1255

Back to Top