You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 15:40 | 15 Dec 25.50 -0.30
(-1.16%)
OPEN

25.85

HIGH

26.10

LOW

25.35

NSE 15:52 | 15 Dec 25.35 -0.50
(-1.93%)
OPEN

25.90

HIGH

26.10

LOW

25.30

OPEN 25.85
PREVIOUS CLOSE 25.80
VOLUME 43629
52-Week high 43.80
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 633
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.85
CLOSE 25.80
VOLUME 43629
52-Week high 43.80
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 633
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 25.85 26.10 25.35 25.50 43629 148
14-12-2017 26.00 26.00 25.35 25.80 40825 161
13-12-2017 25.50 26.05 25.30 25.90 78053 237
12-12-2017 25.90 25.90 24.80 25.75 72623 240
11-12-2017 25.25 25.90 25.25 25.65 74710 257
08-12-2017 25.90 26.20 25.00 25.65 118285 381
07-12-2017 26.40 26.40 25.40 25.80 131021 431
06-12-2017 28.05 28.05 25.85 26.10 180540 656
05-12-2017 25.05 26.75 25.05 26.75 99839 285
04-12-2017 26.00 26.50 25.40 25.50 61834 224
01-12-2017 27.00 27.50 26.00 26.20 64588 253
30-11-2017 26.30 27.20 26.00 26.70 88450 236
29-11-2017 26.95 27.50 26.60 26.80 47992 184
28-11-2017 27.00 27.20 26.75 26.90 80030 226
27-11-2017 27.00 27.20 26.70 27.00 89014 236
24-11-2017 27.00 27.90 27.00 27.15 82110 274
23-11-2017 27.00 28.00 27.00 27.45 61135 233
22-11-2017 27.00 28.15 27.00 27.70 80777 247
21-11-2017 26.00 28.00 26.00 27.60 134439 439
20-11-2017 27.00 27.00 26.10 26.70 86478 283

Back to Top