You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE 00:00 | 26 Apr 16.25 -0.85
(-4.97%)
OPEN

16.25

HIGH

16.25

LOW

16.25

NSE 00:00 | 26 Apr 16.25 -0.85
(-4.97%)
OPEN

16.25

HIGH

16.25

LOW

16.25

OPEN 16.25
PREVIOUS CLOSE 17.10
VOLUME 33676
52-Week high 43.80
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.25
CLOSE 17.10
VOLUME 33676
52-Week high 43.80
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 16.25 16.25 16.25 16.25 33676 109
25-04-2018 17.10 17.10 17.10 17.10 43376 133
24-04-2018 17.95 17.95 17.95 17.95 116372 253
23-04-2018 19.05 19.05 18.85 18.85 124334 282
20-04-2018 20.45 20.45 19.80 19.80 183972 491
19-04-2018 21.90 21.90 20.80 20.80 216971 450
18-04-2018 22.00 22.85 21.85 21.85 174438 337
17-04-2018 22.25 23.15 22.25 22.95 101927 251
16-04-2018 22.00 23.00 21.50 22.85 126059 268
13-04-2018 21.60 22.70 21.50 22.45 92219 260
12-04-2018 21.95 22.50 21.60 21.85 96665 233
11-04-2018 23.05 23.95 22.40 22.50 102886 307
10-04-2018 24.25 24.50 22.45 23.55 399129 775
09-04-2018 23.35 23.35 23.35 23.35 70800 141
06-04-2018 22.25 22.25 22.25 22.25 65265 182
05-04-2018 20.50 21.40 19.95 21.20 175993 454
04-04-2018 20.30 21.10 20.00 20.40 186385 441
03-04-2018 20.10 21.40 20.00 20.60 141944 321
02-04-2018 20.75 21.00 19.95 20.70 128925 463
28-03-2018 21.50 21.50 20.50 20.90 163700 361

Back to Top