You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 15:48 | 25 May 34.50 0.50
(1.47%)
OPEN

33.95

HIGH

34.85

LOW

33.70

NSE 15:51 | 25 May 34.40 0.45
(1.33%)
OPEN

34.20

HIGH

34.70

LOW

33.70

OPEN 33.95
PREVIOUS CLOSE 34.00
VOLUME 286840
52-Week high 56.20
52-Week low 30.60
P/E
Mkt Cap.(Rs cr) 856
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.95
CLOSE 34.00
VOLUME 286840
52-Week high 56.20
52-Week low 30.60
P/E
Mkt Cap.(Rs cr) 856
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 33.95 34.85 33.70 34.50 286840 777
24-05-2017 34.95 35.25 33.40 34.00 831703 1721
23-05-2017 35.90 36.20 34.25 34.80 426721 1213
22-05-2017 37.00 37.30 35.20 35.70 501478 1315
19-05-2017 36.20 37.65 36.20 36.60 472176 1133
18-05-2017 38.45 38.50 36.90 37.10 371257 1249
17-05-2017 38.55 39.65 38.40 38.60 504184 1382
16-05-2017 37.95 39.70 37.30 38.95 792219 2401
15-05-2017 38.30 38.30 37.10 37.25 244869 768
12-05-2017 38.15 38.55 37.65 37.80 346883 1161
11-05-2017 39.80 39.85 37.75 38.20 449110 1287
10-05-2017 39.25 39.90 38.55 39.05 330878 1018
09-05-2017 37.50 40.40 37.15 39.30 1288688 4047
08-05-2017 38.75 38.75 37.15 37.70 384672 1331
05-05-2017 40.25 40.25 37.30 37.95 614212 1950
04-05-2017 40.00 41.15 39.15 39.40 1248376 3927
03-05-2017 40.70 40.70 36.90 38.35 2273876 6770
02-05-2017 40.00 43.80 39.50 40.10 5714184 15667
28-04-2017 33.40 39.70 33.15 39.30 3664663 11881
27-04-2017 33.50 33.60 33.00 33.20 113543 471

Back to Top