You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE LIVE 14:14 | 20 Feb 35.95 1.85
(5.43%)
OPEN

35.00

HIGH

36.55

LOW

34.85

NSE LIVE 14:14 | 20 Feb 35.85 1.75
(5.13%)
OPEN

35.45

HIGH

36.45

LOW

35.00

OPEN 35.00
PREVIOUS CLOSE 34.10
VOLUME 619271
52-Week high 56.20
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 807.98
Buy Price 35.90
Buy Qty 2825.00
Sell Price 36.00
Sell Qty 2122.00
OPEN 35.00
CLOSE 34.10
VOLUME 619271
52-Week high 56.20
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 807.98
Buy Price 35.90
Buy Qty 2825.00
Sell Price 36.00
Sell Qty 2122.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 34.15 34.65 34.00 34.10 143598 661
16-02-2017 34.50 34.50 33.85 34.05 209505 957
15-02-2017 36.00 36.00 34.15 34.45 426464 1739
14-02-2017 35.60 36.85 35.45 36.10 236123 1126
13-02-2017 37.50 37.50 35.60 35.80 249383 1043
10-02-2017 37.25 38.10 36.70 37.10 348351 1560
09-02-2017 37.90 38.30 35.85 36.90 589249 2425
08-02-2017 38.75 39.00 37.35 37.80 709951 3070
07-02-2017 34.80 40.00 34.50 38.75 4281774 17582
06-02-2017 34.40 35.70 34.25 34.85 507659 2092
03-02-2017 33.90 34.70 33.75 34.20 268296 1045
02-02-2017 33.85 34.70 33.75 33.95 259949 1065
01-02-2017 33.85 34.00 33.30 33.80 225733 920
31-01-2017 34.00 34.15 33.40 33.60 211018 1010
30-01-2017 34.05 34.65 33.95 34.05 185149 804
27-01-2017 33.85 35.25 33.85 34.30 381305 1490
25-01-2017 34.00 34.05 33.55 33.85 182107 869
24-01-2017 34.30 34.30 33.70 33.85 185209 757
23-01-2017 34.95 34.95 34.10 34.20 228983 1048
20-01-2017 34.75 34.80 33.55 33.65 336032 800

Back to Top