You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE 15:49 | 23 Feb 23.15 0.10
(0.43%)
OPEN

23.20

HIGH

23.30

LOW

22.75

NSE 15:59 | 23 Feb 23.15 0.10
(0.43%)
OPEN

23.15

HIGH

23.30

LOW

22.70

OPEN 23.20
PREVIOUS CLOSE 23.05
VOLUME 86274
52-Week high 43.80
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 575
Buy Price 23.15
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.20
CLOSE 23.05
VOLUME 86274
52-Week high 43.80
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 575
Buy Price 23.15
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 23.20 23.30 22.75 23.15 86274 288
22-02-2018 23.70 23.70 22.90 23.05 82978 387
21-02-2018 25.35 25.35 23.75 23.85 113891 407
20-02-2018 24.85 25.05 23.80 25.00 491875 1047
19-02-2018 23.60 24.50 23.40 23.90 58339 268
16-02-2018 23.80 24.00 23.10 23.50 50038 190
15-02-2018 24.00 24.20 23.50 23.60 194315 207
12-02-2018 24.50 25.05 24.35 24.50 305027 325
09-02-2018 24.50 24.60 23.90 24.30 281285 294
08-02-2018 24.15 25.25 24.15 24.75 93477 350
07-02-2018 24.25 24.35 23.50 24.10 75370 380
06-02-2018 22.95 23.50 22.30 23.30 134396 448
05-02-2018 23.45 24.00 22.40 23.45 276375 365
02-02-2018 24.60 24.85 23.50 23.55 100315 379
01-02-2018 25.10 25.80 24.00 24.70 48844 186
31-01-2018 25.00 26.20 24.95 25.25 88867 255
30-01-2018 25.10 26.00 24.15 25.35 95057 242
29-01-2018 25.70 26.40 25.00 25.40 60679 222
25-01-2018 25.90 25.95 25.35 25.55 53879 200
24-01-2018 26.10 26.90 25.30 25.70 406403 325

Back to Top