You are here » Home » Companies » Company Overview » Amulya Leasing & Finance Ltd

Amulya Leasing & Finance Ltd.

BSE: 531761 Sector: Financials
NSE: N.A. ISIN Code: INE126J01016
BSE LIVE 15:40 | 26 May 335.85 -10.00
(-2.89%)
OPEN

354.90

HIGH

355.00

LOW

330.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 354.90
PREVIOUS CLOSE 345.85
VOLUME 2522
52-Week high 449.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 354.90
CLOSE 345.85
VOLUME 2522
52-Week high 449.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amulya Leasing & Finance Ltd. (AMULYALSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 354.90 355.00 330.00 335.85 2522 31
25-05-2017 335.00 347.00 332.30 345.85 4048 28
24-05-2017 349.00 349.00 325.50 335.65 3546 36
23-05-2017 330.00 340.00 320.10 335.30 5843 55
22-05-2017 330.10 341.00 328.00 335.55 2352 33
19-05-2017 342.00 355.00 332.50 343.15 5967 87
18-05-2017 362.00 362.00 342.00 350.00 2756 45
17-05-2017 336.10 367.00 336.10 353.80 2046 49
16-05-2017 350.10 358.20 342.00 350.00 4595 77
15-05-2017 365.00 365.00 358.00 358.70 2288 63
12-05-2017 367.00 370.00 367.00 367.05 974 25
11-05-2017 380.00 380.00 365.00 366.55 1788 38
10-05-2017 366.00 395.50 366.00 376.85 10974 89
09-05-2017 385.00 388.00 373.00 376.70 3992 45
08-05-2017 383.00 392.00 382.00 389.60 7658 86
05-05-2017 388.00 389.45 371.50 378.90 3920 49
04-05-2017 372.00 376.50 370.00 373.75 7810 40
03-05-2017 376.20 379.50 370.00 373.55 6202 66
02-05-2017 375.00 380.00 366.00 370.80 6712 51
28-04-2017 371.50 375.00 359.00 372.25 4815 53

Back to Top