You are here » Home » Companies » Company Overview » Amulya Leasing & Finance Ltd

Amulya Leasing & Finance Ltd.

BSE: 531761 Sector: Financials
NSE: N.A. ISIN Code: INE126J01016
BSE LIVE 15:40 | 24 Apr 380.20 -10.30
(-2.64%)
OPEN

390.00

HIGH

390.00

LOW

371.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 390.00
PREVIOUS CLOSE 390.50
VOLUME 2008
52-Week high 449.00
52-Week low 113.20
P/E
Mkt Cap.(Rs cr) 190.10
Buy Price 385.00
Buy Qty 480.00
Sell Price 0.00
Sell Qty 0.00
OPEN 390.00
CLOSE 390.50
VOLUME 2008
52-Week high 449.00
52-Week low 113.20
P/E
Mkt Cap.(Rs cr) 190.10
Buy Price 385.00
Buy Qty 480.00
Sell Price 0.00
Sell Qty 0.00

Amulya Leasing & Finance Ltd. (AMULYALSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 390.00 390.00 371.25 380.20 2008 53
21-04-2017 401.10 401.10 387.00 390.50 3738 90
20-04-2017 401.10 401.10 391.00 401.10 28729 169
19-04-2017 370.00 382.00 370.00 382.00 25745 104
18-04-2017 369.95 372.00 362.00 363.85 11579 61
17-04-2017 370.00 370.00 351.00 369.25 10150 74
13-04-2017 365.00 369.80 361.00 366.60 9769 51
12-04-2017 375.00 375.00 361.00 365.25 4328 48
11-04-2017 360.00 372.00 360.00 369.70 17028 114
10-04-2017 360.00 367.00 355.00 360.00 4319 50
07-04-2017 361.00 371.00 353.00 361.55 8731 114
06-04-2017 371.05 371.05 360.00 365.90 3989 63
05-04-2017 386.00 386.00 361.10 375.10 9943 115
03-04-2017 365.10 374.95 361.00 370.80 6918 77
31-03-2017 356.05 379.00 356.05 360.50 11389 98
30-03-2017 368.00 369.00 355.05 361.30 10753 115
28-03-2017 360.00 363.00 340.00 359.55 31610 379
27-03-2017 337.00 345.00 332.00 340.95 23438 106
24-03-2017 328.00 340.00 324.20 336.30 91114 233
23-03-2017 328.00 328.00 321.55 323.65 6025 75

Back to Top