You are here » Home » Companies » Company Overview » Apollo Pipes Ltd

Apollo Pipes Ltd.

BSE: 531761 Sector: Industrials
NSE: N.A. ISIN Code: INE126J01016
BSE 00:00 | 20 Apr 571.95 -3.50
(-0.61%)
OPEN

583.80

HIGH

583.80

LOW

561.00

NSE 05:30 | 01 Jan Apollo Pipes Ltd
OPEN 583.80
PREVIOUS CLOSE 575.45
VOLUME 12847
52-Week high 724.80
52-Week low 268.85
P/E 63.06
Mkt Cap.(Rs cr) 631
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 583.80
CLOSE 575.45
VOLUME 12847
52-Week high 724.80
52-Week low 268.85
P/E 63.06
Mkt Cap.(Rs cr) 631
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Pipes Ltd. (APOLLOPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 583.80 583.80 561.00 571.95 12847 905
19-04-2018 574.35 584.00 559.95 575.45 9443 258
18-04-2018 581.25 590.00 531.50 574.30 17445 252
17-04-2018 593.00 596.00 582.00 590.55 13770 508
16-04-2018 581.20 595.00 581.20 591.20 8933 112
13-04-2018 597.00 597.00 585.00 587.20 17785 138
12-04-2018 592.00 592.05 585.25 587.95 17720 86
11-04-2018 592.00 596.20 575.10 588.70 8973 160
10-04-2018 594.00 594.00 565.05 587.45 13052 362
09-04-2018 600.00 600.00 584.00 589.60 15839 246
06-04-2018 589.85 595.05 578.00 583.60 138876 436
05-04-2018 568.00 588.00 568.00 580.05 11912 210
04-04-2018 572.00 588.00 560.10 566.05 15498 300
03-04-2018 552.50 568.70 548.00 564.10 14703 174
02-04-2018 543.00 568.25 527.20 553.60 34428 473
28-03-2018 535.00 559.60 516.05 541.20 11840 225
27-03-2018 531.95 553.95 525.00 541.25 10408 189
26-03-2018 511.75 539.50 510.05 527.60 55871 475
23-03-2018 519.50 530.00 500.00 514.50 44078 311
22-03-2018 520.00 523.00 510.05 519.55 50922 229

Back to Top