You are here » Home » Companies » Company Overview » Amulya Leasing & Finance Ltd

Amulya Leasing & Finance Ltd.

BSE: 531761 Sector: Financials
NSE: N.A. ISIN Code: INE126J01016
BSE LIVE 15:40 | 23 Feb 315.95 3.85
(1.23%)
OPEN

310.00

HIGH

317.95

LOW

309.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 310.00
PREVIOUS CLOSE 312.10
VOLUME 5306
52-Week high 449.00
52-Week low 95.25
P/E
Mkt Cap.(Rs cr) 157.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 310.00
CLOSE 312.10
VOLUME 5306
52-Week high 449.00
52-Week low 95.25
P/E
Mkt Cap.(Rs cr) 157.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amulya Leasing & Finance Ltd. (AMULYALSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 310.00 317.95 309.50 315.95 5306 120
22-02-2017 316.60 316.60 303.00 312.10 13289 1718
21-02-2017 303.00 314.00 303.00 313.80 2908 83
20-02-2017 314.05 320.00 298.90 303.90 33392 364
17-02-2017 319.85 319.95 309.00 314.60 14355 133
16-02-2017 316.00 320.00 312.10 314.60 9968 88
15-02-2017 325.05 325.05 313.00 313.85 27268 231
14-02-2017 330.00 330.05 318.50 326.75 34641 251
13-02-2017 339.80 339.80 320.00 331.75 17845 212
10-02-2017 327.10 335.00 318.00 331.80 24926 240
09-02-2017 340.00 340.00 322.00 326.55 15252 222
08-02-2017 330.00 350.00 325.00 344.75 15476 217
07-02-2017 335.25 340.05 326.05 335.10 25912 190
06-02-2017 320.05 335.05 320.05 333.50 13850 167
03-02-2017 329.00 329.95 315.30 321.85 11880 128
02-02-2017 323.00 332.90 320.00 321.60 13199 189
01-02-2017 310.05 323.00 310.05 319.15 11430 164
31-01-2017 319.80 329.00 315.00 321.45 5712 124
30-01-2017 320.00 329.65 320.00 320.60 6661 95
27-01-2017 314.00 332.00 314.00 327.40 12259 175

Back to Top