You are here » Home » Companies » Company Overview » Amulya Leasing & Finance Ltd

Amulya Leasing & Finance Ltd.

BSE: 531761 Sector: Financials
NSE: N.A. ISIN Code: INE126J01016
BSE LIVE 15:40 | 30 Mar 361.30 -1.70
(-0.47%)
OPEN

368.00

HIGH

369.00

LOW

355.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 368.00
PREVIOUS CLOSE 363.00
VOLUME 10753
52-Week high 449.00
52-Week low 102.20
P/E
Mkt Cap.(Rs cr) 180.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 368.00
CLOSE 363.00
VOLUME 10753
52-Week high 449.00
52-Week low 102.20
P/E
Mkt Cap.(Rs cr) 180.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amulya Leasing & Finance Ltd. (AMULYALSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 368.00 369.00 355.05 361.30 10753 115
28-03-2017 360.00 363.00 340.00 359.55 31610 379
27-03-2017 337.00 345.00 332.00 340.95 23438 106
24-03-2017 328.00 340.00 324.20 336.30 91114 233
23-03-2017 328.00 328.00 321.55 323.65 6025 75
22-03-2017 324.00 329.50 321.45 326.80 16428 138
21-03-2017 318.00 344.00 318.00 327.90 43609 106
20-03-2017 320.00 336.85 320.00 329.75 15522 92
17-03-2017 337.90 337.90 330.00 331.25 15397 109
16-03-2017 338.10 340.00 327.00 332.90 12929 210
15-03-2017 317.00 334.00 314.00 328.15 9658 71
14-03-2017 343.80 345.00 314.00 319.90 14646 170
10-03-2017 359.00 359.00 323.00 325.35 32442 420
09-03-2017 296.00 352.00 286.05 342.40 88509 925
08-03-2017 299.80 301.90 295.00 299.40 3413 53
07-03-2017 300.00 301.10 295.00 297.15 5747 61
06-03-2017 306.00 306.00 291.30 298.05 27918 233
03-03-2017 308.55 314.40 304.80 306.30 7464 91
02-03-2017 313.00 316.75 311.00 312.15 3472 82
01-03-2017 314.25 318.75 307.00 314.90 4515 76

Back to Top