You are here » Home » Companies » Company Overview » Amulya Leasing & Finance Ltd

Amulya Leasing & Finance Ltd.

BSE: 531761 Sector: Financials
NSE: N.A. ISIN Code: INE126J01016
BSE LIVE 15:40 | 18 Sep 289.95 3.30
(1.15%)
OPEN

291.00

HIGH

291.00

LOW

276.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 291.00
PREVIOUS CLOSE 286.65
VOLUME 21970
52-Week high 449.00
52-Week low 220.05
P/E
Mkt Cap.(Rs cr) 145
Buy Price 290.00
Buy Qty 386.00
Sell Price 0.00
Sell Qty 0.00
OPEN 291.00
CLOSE 286.65
VOLUME 21970
52-Week high 449.00
52-Week low 220.05
P/E
Mkt Cap.(Rs cr) 145
Buy Price 290.00
Buy Qty 386.00
Sell Price 0.00
Sell Qty 0.00

Amulya Leasing & Finance Ltd. (AMULYALSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 291.00 291.00 276.00 289.95 21970 53
11-09-2017 271.50 300.00 271.50 286.65 5100 52
04-09-2017 272.15 285.75 272.15 285.75 5590 41
28-08-2017 268.85 275.00 268.85 272.15 11145 68
21-08-2017 283.00 283.00 283.00 283.00 580 7
14-08-2017 297.85 297.85 297.85 297.85 870 11
07-08-2017 313.50 313.50 313.50 313.50 3245 44
28-07-2017 330.00 335.60 315.00 330.00 466 19
27-07-2017 340.00 349.50 330.00 330.00 897 15
26-07-2017 336.25 336.25 335.00 336.25 9197 20
25-07-2017 300.00 320.25 300.00 320.25 12140 22
24-07-2017 305.50 305.50 305.00 305.00 100 2
21-07-2017 312.00 312.00 298.00 305.50 550 9
20-07-2017 305.00 312.00 305.00 312.00 230 3
19-07-2017 300.00 300.00 298.80 298.80 1233 14
18-07-2017 299.55 314.50 299.55 314.50 870 5
17-07-2017 299.00 313.00 299.00 299.55 123 5
14-07-2017 298.00 313.00 291.00 313.00 759 11
13-07-2017 300.00 310.00 298.00 298.40 1236 12
12-07-2017 298.00 308.00 295.00 306.80 436 10

Back to Top