You are here » Home » Companies » Company Overview » Amulya Leasing & Finance Ltd

Amulya Leasing & Finance Ltd.

BSE: 531761 Sector: Financials
NSE: N.A. ISIN Code: INE126J01016
BSE LIVE 12:09 | 23 Jun 324.00 -6.65
(-2.01%)
OPEN

335.00

HIGH

335.00

LOW

320.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 335.00
PREVIOUS CLOSE 330.65
VOLUME 178
52-Week high 449.00
52-Week low 142.80
P/E
Mkt Cap.(Rs cr) 162
Buy Price 324.00
Buy Qty 82.00
Sell Price 338.00
Sell Qty 120.00
OPEN 335.00
CLOSE 330.65
VOLUME 178
52-Week high 449.00
52-Week low 142.80
P/E
Mkt Cap.(Rs cr) 162
Buy Price 324.00
Buy Qty 82.00
Sell Price 338.00
Sell Qty 120.00

Amulya Leasing & Finance Ltd. (AMULYALSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 335.00 335.00 320.00 324.00 178 5
22-06-2017 340.80 342.40 330.00 330.65 1335 16
21-06-2017 347.00 347.80 324.00 326.55 10413 38
20-06-2017 330.00 337.00 321.00 331.30 4407 32
19-06-2017 327.50 335.00 321.00 321.00 200 16
16-06-2017 325.00 332.00 323.00 327.50 1212 17
15-06-2017 335.00 335.00 321.00 330.00 1273 24
14-06-2017 321.10 335.00 321.10 325.00 462 19
13-06-2017 325.05 346.00 320.00 327.20 2057 38
12-06-2017 327.60 348.00 327.00 332.00 2205 45
09-06-2017 350.00 350.00 333.50 344.05 3624 32
08-06-2017 333.05 360.00 333.05 335.65 13008 90
07-06-2017 350.55 368.00 350.55 350.55 13503 72
06-06-2017 390.00 390.00 366.00 369.00 3514 77
05-06-2017 383.00 383.00 370.00 376.35 5333 73
02-06-2017 371.00 371.00 360.00 365.00 1556 26
01-06-2017 339.10 373.90 339.10 367.20 6232 90
31-05-2017 357.00 359.50 351.25 356.10 6663 56
30-05-2017 334.50 343.30 325.00 342.75 7615 94
29-05-2017 344.00 347.00 323.00 327.80 1154 27

Back to Top