You are here » Home » Companies » Company Overview » Amulya Leasing & Finance Ltd

Amulya Leasing & Finance Ltd.

BSE: 531761 Sector: Financials
NSE: N.A. ISIN Code: INE126J01016
BSE LIVE 15:40 | 17 Nov 463.95 -15.90
(-3.31%)
OPEN

471.00

HIGH

488.00

LOW

460.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 471.00
PREVIOUS CLOSE 479.85
VOLUME 2876
52-Week high 520.00
52-Week low 268.85
P/E
Mkt Cap.(Rs cr) 232
Buy Price 467.00
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 471.00
CLOSE 479.85
VOLUME 2876
52-Week high 520.00
52-Week low 268.85
P/E
Mkt Cap.(Rs cr) 232
Buy Price 467.00
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Amulya Leasing & Finance Ltd. (AMULYALSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 465.00 487.30 460.10 479.85 10223 93
15-11-2017 462.60 477.00 459.10 464.10 10258 94
14-11-2017 460.00 489.00 460.00 481.75 3507 64
13-11-2017 499.40 499.40 462.15 480.00 11081 111
10-11-2017 520.00 520.00 476.10 486.45 12866 134
09-11-2017 495.00 497.55 485.00 497.50 21713 295
08-11-2017 499.00 499.00 461.10 473.90 4285 62
07-11-2017 451.15 479.55 451.15 478.90 41452 184
06-11-2017 455.00 465.40 450.00 456.75 8628 104
03-11-2017 440.00 461.80 434.00 453.70 12127 128
02-11-2017 455.00 456.00 436.00 439.85 1225 33
01-11-2017 448.00 463.00 435.00 450.00 9900 141
31-10-2017 434.85 448.00 413.15 444.45 8145 100
30-10-2017 424.00 438.60 416.00 434.85 31192 153
27-10-2017 418.00 419.00 405.00 417.75 10877 94
26-10-2017 438.00 438.00 397.80 410.00 5530 80
25-10-2017 420.00 435.00 411.00 418.70 13742 126
24-10-2017 455.00 455.00 397.00 431.35 36293 226
23-10-2017 465.00 473.00 421.00 439.25 78259 567
19-10-2017 435.00 439.20 420.00 433.60 65064 490

Back to Top