You are here » Home » Companies » Company Overview » Amulya Leasing & Finance Ltd

Amulya Leasing & Finance Ltd.

BSE: 531761 Sector: Financials
NSE: N.A. ISIN Code: INE126J01016
BSE LIVE 12:34 | 27 Jul 341.00 4.75
(1.41%)
OPEN

340.00

HIGH

349.50

LOW

335.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 340.00
PREVIOUS CLOSE 336.25
VOLUME 120
52-Week high 449.00
52-Week low 179.80
P/E
Mkt Cap.(Rs cr) 171
Buy Price 336.00
Buy Qty 20.00
Sell Price 341.00
Sell Qty 8.00
OPEN 340.00
CLOSE 336.25
VOLUME 120
52-Week high 449.00
52-Week low 179.80
P/E
Mkt Cap.(Rs cr) 171
Buy Price 336.00
Buy Qty 20.00
Sell Price 341.00
Sell Qty 8.00

Amulya Leasing & Finance Ltd. (AMULYALSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 336.25 336.25 335.00 336.25 9197 20
25-07-2017 300.00 320.25 300.00 320.25 12140 22
24-07-2017 305.50 305.50 305.00 305.00 100 2
21-07-2017 312.00 312.00 298.00 305.50 550 9
20-07-2017 305.00 312.00 305.00 312.00 230 3
19-07-2017 300.00 300.00 298.80 298.80 1233 14
18-07-2017 299.55 314.50 299.55 314.50 870 5
17-07-2017 299.00 313.00 299.00 299.55 123 5
14-07-2017 298.00 313.00 291.00 313.00 759 11
13-07-2017 300.00 310.00 298.00 298.40 1236 12
12-07-2017 298.00 308.00 295.00 306.80 436 10
11-07-2017 308.00 321.00 296.00 306.30 2777 22
10-07-2017 315.00 315.00 310.00 311.45 1240 6
07-07-2017 303.00 319.00 303.00 303.00 2067 29
06-07-2017 310.00 318.65 301.00 318.65 9568 34
05-07-2017 303.05 321.00 303.05 303.50 512 7
04-07-2017 309.90 320.00 309.00 319.00 365 9
03-07-2017 309.90 315.60 295.00 309.90 1915 15
30-06-2017 309.50 317.85 291.00 300.80 2228 24
29-06-2017 302.50 317.00 288.00 302.75 1015 19

Back to Top