You are here » Home » Companies » Company Overview » Amulya Leasing & Finance Ltd

Amulya Leasing & Finance Ltd.

BSE: 531761 Sector: Financials
NSE: N.A. ISIN Code: INE126J01016
BSE LIVE 15:40 | 08 Dec 317.35 8.15
(2.64%)
OPEN

320.00

HIGH

327.50

LOW

312.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 320.00
PREVIOUS CLOSE 309.20
VOLUME 6514
52-Week high 449.00
52-Week low 95.25
P/E 21.89
Mkt Cap.(Rs cr) 158.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 320.00
CLOSE 309.20
VOLUME 6514
52-Week high 449.00
52-Week low 95.25
P/E 21.89
Mkt Cap.(Rs cr) 158.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amulya Leasing & Finance Ltd. (AMULYALSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 320.00 327.50 312.05 317.35 6514 135
07-12-2016 325.00 325.00 307.50 309.20 11119 147
06-12-2016 322.00 324.35 308.00 310.50 6002 113
05-12-2016 310.00 329.90 309.15 314.45 5280 110
02-12-2016 330.00 330.00 318.00 320.75 9715 161
01-12-2016 348.80 348.80 325.55 328.85 9803 128
30-11-2016 365.00 365.00 338.20 339.85 15543 205
29-11-2016 336.00 355.00 336.00 340.30 9556 173
28-11-2016 356.00 356.00 330.00 347.60 29262 267
25-11-2016 326.50 355.00 326.50 350.70 12225 213
24-11-2016 306.20 344.00 306.00 325.90 12481 212
23-11-2016 319.80 324.00 309.00 319.30 28630 297
22-11-2016 305.00 315.20 295.00 308.40 31503 380
21-11-2016 357.95 357.95 295.00 300.65 48348 590
18-11-2016 342.85 345.00 319.30 338.15 18672 361
17-11-2016 370.00 370.00 311.00 328.90 38588 465
16-11-2016 391.00 391.00 355.00 359.90 54345 549
15-11-2016 430.00 430.00 351.90 359.85 117468 1026
11-11-2016 429.90 449.00 395.10 411.25 41969 492
10-11-2016 400.00 439.00 382.10 433.20 49192 735

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard