You are here » Home » Companies » Company Overview » Amulya Leasing & Finance Ltd

Amulya Leasing & Finance Ltd.

BSE: 531761 Sector: Financials
NSE: N.A. ISIN Code: INE126J01016
BSE LIVE 15:40 | 20 Jan 323.95 -10.65
(-3.18%)
OPEN

335.00

HIGH

335.00

LOW

321.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 335.00
PREVIOUS CLOSE 334.60
VOLUME 3414
52-Week high 449.00
52-Week low 95.25
P/E 22.34
Mkt Cap.(Rs cr) 161.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 323.95
Sell Qty 5.00
OPEN 335.00
CLOSE 334.60
VOLUME 3414
52-Week high 449.00
52-Week low 95.25
P/E 22.34
Mkt Cap.(Rs cr) 161.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 323.95
Sell Qty 5.00

Amulya Leasing & Finance Ltd. (AMULYALSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 335.00 335.00 321.05 323.95 3414 79
19-01-2017 335.00 340.00 331.70 334.60 9187 51
18-01-2017 331.00 344.00 330.00 338.05 27502 136
17-01-2017 339.85 342.00 330.05 331.35 5480 143
16-01-2017 352.00 353.65 338.00 339.85 8007 119
13-01-2017 340.95 354.95 338.00 349.60 23224 357
12-01-2017 343.00 343.50 326.00 332.70 8459 157
11-01-2017 341.10 350.10 341.00 341.90 6391 145
10-01-2017 342.00 356.90 340.05 344.80 23607 263
09-01-2017 342.05 358.70 340.00 347.15 7272 163
06-01-2017 339.50 351.00 328.00 338.45 20881 326
05-01-2017 314.40 338.00 312.00 335.90 23143 434
04-01-2017 311.00 320.00 295.00 307.25 5904 115
03-01-2017 314.00 319.00 308.00 313.85 9586 110
02-01-2017 309.75 315.00 303.40 313.65 5456 78
30-12-2016 284.00 307.95 284.00 302.90 6451 154
29-12-2016 280.05 291.00 280.00 286.20 1790 54
28-12-2016 276.00 287.00 276.00 282.25 3039 68
27-12-2016 280.00 288.80 274.25 278.45 8071 157
26-12-2016 287.05 292.00 279.00 283.15 6629 113

Back to Top