You are here » Home » Companies » Company Overview » Balaxi Ventures Ltd

Balaxi Ventures Ltd.

BSE: 532597 Sector: Financials
NSE: BALAXI ISIN Code: INE618N01014
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 14:15 | 09 Jan 14.85 0
(0.00%)
OPEN

14.85

HIGH

14.85

LOW

14.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Balaxi Ventures Ltd. (BALAXI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2018 14.85 14.85 14.85 14.85 85 1
05-01-2018 14.85 14.85 14.85 14.85 12 1
04-01-2018 14.85 14.85 14.85 14.85 100 1
03-01-2018 14.15 14.15 14.15 14.15 200 1
19-12-2017 14.85 14.85 14.85 14.85 64 1
04-12-2017 14.15 14.15 14.15 14.15 1078 3
29-11-2017 14.15 14.15 14.15 14.15 100 1
27-11-2017 13.50 13.50 13.50 13.50 335 1
24-11-2017 14.15 14.15 14.15 14.15 10 1
02-11-2017 14.15 14.15 14.15 14.15 50 1
01-11-2017 13.50 13.50 13.50 13.50 840 2
31-10-2017 13.55 13.55 12.90 12.90 537 2
27-10-2017 13.60 13.60 12.95 12.95 15 2
25-10-2017 13.60 13.60 13.60 13.60 1 1
24-10-2017 14.30 14.30 14.30 14.30 1 1
12-10-2017 15.05 15.05 15.05 15.05 1 1
10-10-2017 15.60 15.60 15.60 15.60 1 1
09-10-2017 16.40 16.40 16.40 16.40 1 1
21-09-2017 17.25 17.25 17.25 17.25 50 1
06-09-2017 18.15 18.15 18.15 18.15 5 1

Back to Top