You are here » Home » Companies » Company Overview » Anandam Rubber Company Ltd

Anandam Rubber Company Ltd.

BSE: 532597 Sector: Financials
NSE: ANANDAMRUB ISIN Code: INE618N01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 10:58 | 16 Aug 30.00 1.05
(3.63%)
OPEN

30.00

HIGH

30.00

LOW

30.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Anandam Rubber Company Ltd. (ANANDAMRUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 30.00 30.00 30.00 30.00 50 1
14-08-2017 28.95 28.95 28.95 28.95 5 1
09-08-2017 29.95 30.50 28.50 30.45 56 4
08-08-2017 29.95 29.95 29.95 29.95 66 4
07-08-2017 31.50 31.50 31.50 31.50 600 1
03-08-2017 32.00 32.00 32.00 32.00 20 1
01-08-2017 32.80 32.80 32.80 32.80 10 1
20-07-2017 34.50 34.50 34.50 34.50 5 1
17-07-2017 34.50 34.50 34.50 34.50 55 1
11-07-2017 35.00 35.00 35.00 35.00 100 1
10-07-2017 35.00 35.00 35.00 35.00 100 1
07-07-2017 36.00 36.00 35.50 36.00 1360 8
06-07-2017 35.00 35.70 35.00 35.70 1450 4
05-07-2017 34.00 34.00 34.00 34.00 1533 9
21-06-2017 32.05 33.50 32.05 33.50 310 3
20-06-2017 32.00 32.00 32.00 32.00 4303 11
19-06-2017 31.10 31.10 30.50 30.50 3430 14
16-06-2017 29.65 29.65 29.65 29.65 3930 20
15-06-2017 28.25 28.25 28.25 28.25 1201 1
14-06-2017 26.95 26.95 26.95 26.95 1125 2

Back to Top