You are here » Home » Companies » Company Overview » Anandam Rubber Company Ltd

Anandam Rubber Company Ltd.

BSE: 532597 Sector: Financials
NSE: ANANDAMRUB ISIN Code: INE618N01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 12:43 | 21 Sep 17.25 -0.90
(-4.96%)
OPEN

17.25

HIGH

17.25

LOW

17.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Anandam Rubber Company Ltd. (ANANDAMRUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 17.25 17.25 17.25 17.25 50 1
06-09-2017 18.15 18.15 18.15 18.15 5 1
04-09-2017 19.10 19.10 19.10 19.10 5 1
01-09-2017 20.10 20.10 20.10 20.10 1 1
31-08-2017 21.15 21.15 21.15 21.15 1 1
29-08-2017 22.25 22.25 22.25 22.25 50 1
23-08-2017 23.40 23.40 23.40 23.40 1 1
22-08-2017 24.60 24.60 24.60 24.60 10 1
21-08-2017 25.85 25.85 25.85 25.85 1 1
18-08-2017 27.15 27.15 27.15 27.15 1 1
17-08-2017 28.55 28.55 28.55 28.55 1 1
16-08-2017 30.00 30.00 30.00 30.00 50 1
14-08-2017 28.95 28.95 28.95 28.95 5 1
09-08-2017 29.95 30.50 28.50 30.45 56 4
08-08-2017 29.95 29.95 29.95 29.95 66 4
07-08-2017 31.50 31.50 31.50 31.50 600 1
03-08-2017 32.00 32.00 32.00 32.00 20 1
01-08-2017 32.80 32.80 32.80 32.80 10 1
20-07-2017 34.50 34.50 34.50 34.50 5 1
17-07-2017 34.50 34.50 34.50 34.50 55 1

Back to Top