You are here » Home » Companies » Company Overview » Anandam Rubber Company Ltd

Anandam Rubber Company Ltd.

BSE: 532597 Sector: Financials
NSE: ANANDAMRUB ISIN Code: INE618N01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 11:10 | 07 Oct Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Anandam Rubber Company Ltd. (ANANDAMRUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 18.50 18.50 18.50 18.50 130 1
02-01-2017 18.50 18.50 18.50 18.50 50 1
08-12-2016 19.20 19.20 19.20 19.20 20 1
05-12-2016 19.00 19.20 19.00 19.20 200 2
02-12-2016 18.30 18.30 18.30 18.30 1640 1
30-11-2016 17.45 17.45 17.45 17.45 4070 5
24-11-2016 16.65 16.65 16.65 16.65 200 1
23-11-2016 15.90 15.90 15.90 15.90 1 1
08-11-2016 16.65 16.65 16.65 16.65 1 1
28-10-2016 15.90 15.90 15.90 15.90 1 1
26-10-2016 15.35 15.45 15.35 15.45 1000 2
24-10-2016 16.15 16.15 16.15 16.15 50 1
21-10-2016 17.00 17.00 17.00 17.00 100 1
20-10-2016 15.55 17.00 15.55 17.00 330 3
19-10-2016 16.20 16.20 16.20 16.20 1 1
18-10-2016 15.95 15.95 15.95 15.95 550 5
17-10-2016 17.00 17.00 16.15 16.15 32 3
14-10-2016 17.00 17.00 17.00 17.00 501 2
07-10-2016 17.00 17.00 17.00 17.00 504 2
06-10-2016 17.20 17.20 17.20 17.20 19 1

Back to Top