You are here » Home » Companies » Company Overview » Balaxi Ventures Ltd

Balaxi Ventures Ltd.

BSE: 532597 Sector: Financials
NSE: BALAXI ISIN Code: INE618N01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 10:10 | 02 Nov 14.15 0.65
(4.81%)
OPEN

14.15

HIGH

14.15

LOW

14.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Balaxi Ventures Ltd. (BALAXI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-11-2017 14.15 14.15 14.15 14.15 50 1
01-11-2017 13.50 13.50 13.50 13.50 840 2
31-10-2017 13.55 13.55 12.90 12.90 537 2
27-10-2017 13.60 13.60 12.95 12.95 15 2
25-10-2017 13.60 13.60 13.60 13.60 1 1
24-10-2017 14.30 14.30 14.30 14.30 1 1
12-10-2017 15.05 15.05 15.05 15.05 1 1
10-10-2017 15.60 15.60 15.60 15.60 1 1
09-10-2017 16.40 16.40 16.40 16.40 1 1
21-09-2017 17.25 17.25 17.25 17.25 50 1
06-09-2017 18.15 18.15 18.15 18.15 5 1
04-09-2017 19.10 19.10 19.10 19.10 5 1
01-09-2017 20.10 20.10 20.10 20.10 1 1
31-08-2017 21.15 21.15 21.15 21.15 1 1
29-08-2017 22.25 22.25 22.25 22.25 50 1
23-08-2017 23.40 23.40 23.40 23.40 1 1
22-08-2017 24.60 24.60 24.60 24.60 10 1
21-08-2017 25.85 25.85 25.85 25.85 1 1
18-08-2017 27.15 27.15 27.15 27.15 1 1
17-08-2017 28.55 28.55 28.55 28.55 1 1

Back to Top