You are here » Home » Companies » Company Overview » Balaxi Ventures Ltd

Balaxi Ventures Ltd.

BSE: 532597 Sector: Financials
NSE: BALAXI ISIN Code: INE618N01014
BSE 05:30 | 01 Jan Balaxi Ventures Ltd
NSE 00:00 | 20 Apr 14.80 0
(0.00%)
OPEN

14.80

HIGH

14.80

LOW

14.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Balaxi Ventures Ltd. (BALAXI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 14.80 14.80 14.80 14.80 20 1
16-04-2018 14.80 14.80 14.80 14.80 2000 7
22-03-2018 14.80 14.80 14.80 14.80 1 1
15-02-2018 14.90 14.90 14.90 14.90 100 1
19-01-2018 14.85 14.85 14.85 14.85 200 1
17-01-2018 14.85 14.85 14.85 14.85 200 1
09-01-2018 14.85 14.85 14.85 14.85 85 1
05-01-2018 14.85 14.85 14.85 14.85 12 1
04-01-2018 14.85 14.85 14.85 14.85 100 1
03-01-2018 14.15 14.15 14.15 14.15 200 1
19-12-2017 14.85 14.85 14.85 14.85 64 1
04-12-2017 14.15 14.15 14.15 14.15 1078 3
29-11-2017 14.15 14.15 14.15 14.15 100 1
27-11-2017 13.50 13.50 13.50 13.50 335 1
24-11-2017 14.15 14.15 14.15 14.15 10 1
02-11-2017 14.15 14.15 14.15 14.15 50 1
01-11-2017 13.50 13.50 13.50 13.50 840 2
31-10-2017 13.55 13.55 12.90 12.90 537 2
27-10-2017 13.60 13.60 12.95 12.95 15 2
25-10-2017 13.60 13.60 13.60 13.60 1 1

Back to Top