You are here » Home » Companies » Company Overview » Anandam Rubber Company Ltd

Anandam Rubber Company Ltd.

BSE: 532597 Sector: Financials
NSE: ANANDAMRUB ISIN Code: INE618N01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 10:11 | 20 Jul 34.50 0
(0.00%)
OPEN

34.50

HIGH

34.50

LOW

34.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Anandam Rubber Company Ltd. (ANANDAMRUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2017 34.50 34.50 34.50 34.50 55 1
11-07-2017 35.00 35.00 35.00 35.00 100 1
10-07-2017 35.00 35.00 35.00 35.00 100 1
07-07-2017 36.00 36.00 35.50 36.00 1360 8
06-07-2017 35.00 35.70 35.00 35.70 1450 4
05-07-2017 34.00 34.00 34.00 34.00 1533 9
21-06-2017 32.05 33.50 32.05 33.50 310 3
20-06-2017 32.00 32.00 32.00 32.00 4303 11
19-06-2017 31.10 31.10 30.50 30.50 3430 14
16-06-2017 29.65 29.65 29.65 29.65 3930 20
15-06-2017 28.25 28.25 28.25 28.25 1201 1
14-06-2017 26.95 26.95 26.95 26.95 1125 2
13-06-2017 25.70 25.70 25.70 25.70 811 3
12-06-2017 24.50 24.50 24.50 24.50 550 3
09-06-2017 23.35 23.35 23.35 23.35 788 10
07-06-2017 22.25 22.25 22.25 22.25 250 3
05-06-2017 21.20 21.20 21.20 21.20 100 1
02-06-2017 20.20 20.20 20.20 20.20 130 2
31-05-2017 19.25 19.25 19.25 19.25 1600 3
30-05-2017 17.50 18.35 17.50 18.35 600 3

Back to Top