You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE 10:12 | 22 Jan 71.40 0.25
(0.35%)
OPEN

71.95

HIGH

72.50

LOW

70.80

NSE 09:58 | 22 Jan 71.70 0.40
(0.56%)
OPEN

71.70

HIGH

71.80

LOW

70.60

OPEN 71.95
PREVIOUS CLOSE 71.15
VOLUME 131464
52-Week high 84.95
52-Week low 42.35
P/E 39.89
Mkt Cap.(Rs cr) 2,107
Buy Price 71.35
Buy Qty 1342.00
Sell Price 71.50
Sell Qty 746.00
OPEN 71.95
CLOSE 71.15
VOLUME 131464
52-Week high 84.95
52-Week low 42.35
P/E 39.89
Mkt Cap.(Rs cr) 2,107
Buy Price 71.35
Buy Qty 1342.00
Sell Price 71.50
Sell Qty 746.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 73.60 73.60 69.45 71.15 458644 1997
18-01-2018 76.40 78.75 70.50 72.00 553877 2480
17-01-2018 76.20 76.70 73.35 75.95 406712 1639
16-01-2018 81.20 81.25 77.00 77.50 621585 2671
15-01-2018 80.55 83.20 79.60 81.15 678377 3208
12-01-2018 81.00 82.30 77.00 78.95 726959 2510
11-01-2018 82.45 83.20 80.30 80.70 521161 1874
10-01-2018 80.30 84.95 79.60 82.45 1991959 8401
09-01-2018 79.45 81.35 78.45 79.45 738088 2846
08-01-2018 79.25 81.00 78.20 79.70 817348 3792
05-01-2018 75.00 82.05 74.85 79.25 2410659 11742
04-01-2018 71.70 74.70 71.20 73.80 825285 3062
03-01-2018 71.55 72.70 70.60 71.25 338874 1437
02-01-2018 72.00 72.80 69.25 70.70 400800 1725
01-01-2018 72.50 74.90 69.10 71.95 687410 3008
29-12-2017 72.40 73.00 71.10 71.55 626421 2477
28-12-2017 72.00 73.50 71.00 71.75 702702 3048
27-12-2017 73.75 74.65 70.00 71.15 797922 3307
26-12-2017 69.50 74.65 67.80 73.50 1937910 8408
22-12-2017 68.10 70.95 67.30 69.10 1144917 5312

Back to Top