You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE LIVE 13:19 | 20 Jan 43.30 -0.45
(-1.03%)
OPEN

43.50

HIGH

44.10

LOW

43.10

NSE LIVE 13:23 | 20 Jan 43.20 -0.45
(-1.03%)
OPEN

43.75

HIGH

44.15

LOW

43.10

OPEN 43.50
PREVIOUS CLOSE 43.75
VOLUME 41240
52-Week high 65.30
52-Week low 27.55
P/E 18.50
Mkt Cap.(Rs cr) 1277.78
Buy Price 43.20
Buy Qty 300.00
Sell Price 43.35
Sell Qty 558.00
OPEN 43.50
CLOSE 43.75
VOLUME 41240
52-Week high 65.30
52-Week low 27.55
P/E 18.50
Mkt Cap.(Rs cr) 1277.78
Buy Price 43.20
Buy Qty 300.00
Sell Price 43.35
Sell Qty 558.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 44.30 45.10 43.50 43.75 85616 526
18-01-2017 45.05 45.50 44.40 44.45 133341 744
17-01-2017 43.50 45.00 43.50 44.70 115106 700
16-01-2017 42.80 44.80 42.80 43.45 125011 995
13-01-2017 43.50 43.50 42.50 42.85 53187 578
12-01-2017 44.10 44.20 43.05 43.15 54148 361
11-01-2017 44.20 44.40 43.75 43.90 60875 326
10-01-2017 43.10 44.60 43.10 44.05 51504 307
09-01-2017 45.30 45.30 43.50 43.65 40355 322
06-01-2017 45.80 45.85 43.85 44.15 77511 613
05-01-2017 45.80 46.40 45.30 45.65 120695 931
04-01-2017 45.50 46.20 44.30 45.60 217477 1750
03-01-2017 41.70 45.90 41.15 44.60 232409 1866
02-01-2017 40.50 41.95 40.30 41.20 110072 966
30-12-2016 38.85 39.50 38.45 39.30 87313 646
29-12-2016 38.00 38.55 37.85 38.05 22472 158
28-12-2016 38.55 38.95 38.10 38.15 42120 333
27-12-2016 36.55 38.40 36.55 38.25 82845 694
26-12-2016 38.00 38.00 36.60 36.90 36373 271
23-12-2016 38.00 38.60 37.80 38.05 42808 260

Back to Top