You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE LIVE 15:47 | 22 Nov 57.45 -0.25
(-0.43%)
OPEN

58.25

HIGH

58.40

LOW

57.00

NSE 15:54 | 22 Nov 57.45 -0.35
(-0.61%)
OPEN

58.05

HIGH

58.40

LOW

57.15

OPEN 58.25
PREVIOUS CLOSE 57.70
VOLUME 207564
52-Week high 71.80
52-Week low 32.85
P/E 32.09
Mkt Cap.(Rs cr) 1,695
Buy Price 57.45
Buy Qty 1045.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.25
CLOSE 57.70
VOLUME 207564
52-Week high 71.80
52-Week low 32.85
P/E 32.09
Mkt Cap.(Rs cr) 1,695
Buy Price 57.45
Buy Qty 1045.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 59.75 60.60 57.50 57.70 424053 2098
20-11-2017 56.80 59.65 55.75 58.85 566369 2990
16-11-2017 54.00 55.00 51.90 54.45 237817 1292
15-11-2017 56.55 56.55 52.20 52.95 252216 1574
14-11-2017 56.00 56.85 56.00 56.20 127353 701
13-11-2017 57.40 57.85 56.05 56.25 112818 618
10-11-2017 58.00 58.90 56.95 57.55 266306 1269
09-11-2017 57.00 58.45 56.65 58.20 276611 1392
08-11-2017 58.95 59.65 56.80 57.00 185959 962
07-11-2017 61.65 61.65 57.70 58.90 386947 1636
06-11-2017 60.85 62.40 60.50 60.90 347467 1623
03-11-2017 62.90 63.50 60.65 61.30 328040 1433
02-11-2017 64.00 65.65 61.70 62.50 920557 4369
01-11-2017 60.90 65.00 60.40 62.90 964354 4887
31-10-2017 61.00 61.75 59.70 60.25 294543 1484
30-10-2017 58.90 61.85 58.20 61.50 428177 1969
27-10-2017 60.80 60.80 58.30 58.55 211334 1093
26-10-2017 57.05 60.60 56.45 60.10 475294 2528
25-10-2017 58.55 59.80 56.55 57.55 260523 1322
24-10-2017 55.90 59.50 55.20 58.30 769817 3688

Back to Top