You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE LIVE 15:47 | 26 May 65.25 2.80
(4.48%)
OPEN

62.60

HIGH

65.70

LOW

62.15

NSE 15:49 | 26 May 65.55 3.10
(4.96%)
OPEN

62.95

HIGH

65.90

LOW

62.00

OPEN 62.60
PREVIOUS CLOSE 62.45
VOLUME 340144
52-Week high 70.80
52-Week low 32.85
P/E 36.66
Mkt Cap.(Rs cr) 1,926
Buy Price 65.50
Buy Qty 2758.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.60
CLOSE 62.45
VOLUME 340144
52-Week high 70.80
52-Week low 32.85
P/E 36.66
Mkt Cap.(Rs cr) 1,926
Buy Price 65.50
Buy Qty 2758.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 62.60 65.70 62.15 65.25 340144 1778
25-05-2017 61.00 62.85 60.00 62.45 234565 1558
24-05-2017 61.95 62.80 59.35 59.75 276499 1698
23-05-2017 64.00 64.55 60.50 61.15 367262 2103
22-05-2017 66.80 66.80 64.00 64.55 189160 923
19-05-2017 66.50 68.15 65.10 66.25 278522 1338
18-05-2017 68.35 68.80 66.10 66.55 444640 1856
17-05-2017 70.40 70.80 68.70 69.40 981180 4158
16-05-2017 67.50 70.75 66.20 69.85 639415 2484
15-05-2017 66.70 68.80 66.50 67.25 262345 1398
12-05-2017 65.50 67.60 63.00 66.50 608694 2930
11-05-2017 67.85 68.40 65.10 65.30 320578 1522
10-05-2017 69.20 69.25 66.90 67.65 337390 1651
09-05-2017 67.85 70.70 67.80 68.65 1190872 5500
08-05-2017 61.15 67.25 60.35 66.85 900047 4002
05-05-2017 63.55 63.60 60.50 60.75 244928 1098
04-05-2017 64.05 64.15 62.30 63.40 190374 910
03-05-2017 63.60 64.90 62.90 63.80 528291 2145
02-05-2017 61.50 63.35 61.00 63.15 508061 1865
28-04-2017 60.45 61.90 59.50 61.50 741586 1745

Back to Top