You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE LIVE 15:49 | 21 Aug 55.70 0.75
(1.36%)
OPEN

55.25

HIGH

58.50

LOW

55.10

NSE 15:58 | 21 Aug 55.75 0.85
(1.55%)
OPEN

55.00

HIGH

58.55

LOW

55.00

OPEN 55.25
PREVIOUS CLOSE 54.95
VOLUME 279637
52-Week high 71.80
52-Week low 32.85
P/E 28.56
Mkt Cap.(Rs cr) 1,644
Buy Price 55.70
Buy Qty 2577.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.25
CLOSE 54.95
VOLUME 279637
52-Week high 71.80
52-Week low 32.85
P/E 28.56
Mkt Cap.(Rs cr) 1,644
Buy Price 55.70
Buy Qty 2577.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 55.25 58.50 55.10 55.70 279637 1717
18-08-2017 55.95 55.95 54.35 54.95 172924 621
17-08-2017 55.00 57.30 54.25 55.90 404415 1894
16-08-2017 54.25 54.85 53.10 54.75 107727 546
14-08-2017 52.50 53.95 52.10 53.75 186152 787
11-08-2017 51.00 53.00 49.05 51.40 285662 1427
10-08-2017 54.45 55.90 51.00 52.45 248736 1082
09-08-2017 55.20 58.40 53.70 55.70 401694 2271
08-08-2017 60.10 61.20 56.35 57.00 363802 1710
07-08-2017 60.20 61.90 60.00 60.85 179605 807
04-08-2017 59.00 60.40 58.30 60.15 197476 906
03-08-2017 62.50 62.50 59.40 59.70 265880 1358
02-08-2017 63.00 63.40 62.00 62.40 97435 499
01-08-2017 63.75 63.95 62.65 62.90 131119 654
31-07-2017 64.15 64.80 63.05 63.45 174727 934
28-07-2017 63.00 64.25 62.65 63.80 212647 982
27-07-2017 66.40 66.80 63.10 63.30 344150 1654
26-07-2017 65.70 67.90 65.50 65.95 294585 1429
25-07-2017 67.85 68.50 66.00 66.15 188858 1088
24-07-2017 67.90 68.60 66.50 66.80 247147 1279

Back to Top