You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE 00:00 | 25 May 43.75 2.95
(7.23%)
OPEN

41.10

HIGH

44.10

LOW

41.00

NSE 00:00 | 25 May 43.70 2.95
(7.24%)
OPEN

41.00

HIGH

44.10

LOW

40.85

OPEN 41.10
PREVIOUS CLOSE 40.80
VOLUME 215580
52-Week high 84.95
52-Week low 39.10
P/E 27.52
Mkt Cap.(Rs cr) 1,291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.10
CLOSE 40.80
VOLUME 215580
52-Week high 84.95
52-Week low 39.10
P/E 27.52
Mkt Cap.(Rs cr) 1,291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 41.10 44.10 41.00 43.75 215580 1057
24-05-2018 42.20 42.20 40.30 40.80 70376 397
23-05-2018 41.00 42.20 40.70 41.65 90976 436
22-05-2018 39.60 41.40 39.15 40.75 60106 330
21-05-2018 40.15 40.90 39.10 39.30 53048 360
18-05-2018 42.10 42.70 41.00 41.15 82630 467
17-05-2018 40.50 41.85 39.90 41.40 116268 576
16-05-2018 40.05 40.60 39.55 39.75 89018 417
15-05-2018 40.25 42.15 39.70 40.40 80083 521
14-05-2018 42.00 42.80 39.65 41.00 124397 621
11-05-2018 42.75 42.85 41.55 42.15 73736 405
10-05-2018 44.75 44.75 42.30 42.45 69289 380
09-05-2018 43.95 44.80 43.60 44.45 51377 302
08-05-2018 43.60 44.65 43.30 43.75 80846 423
07-05-2018 42.75 43.60 42.75 43.25 55668 280
04-05-2018 42.25 43.95 42.15 42.85 230712 838
03-05-2018 44.20 46.40 41.50 42.55 300270 1073
02-05-2018 47.50 47.50 44.60 44.90 203751 783
30-04-2018 47.20 48.00 47.00 47.05 90168 418
27-04-2018 47.40 48.40 46.80 47.10 119817 628

Back to Top