You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE LIVE 15:44 | 24 Jul 66.80 -0.05
(-0.07%)
OPEN

67.90

HIGH

68.60

LOW

66.50

NSE 15:51 | 24 Jul 66.75 -0.30
(-0.45%)
OPEN

67.45

HIGH

68.65

LOW

66.30

OPEN 67.90
PREVIOUS CLOSE 66.85
VOLUME 247147
52-Week high 71.80
52-Week low 32.85
P/E 32.75
Mkt Cap.(Rs cr) 1,971
Buy Price 66.80
Buy Qty 2028.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.90
CLOSE 66.85
VOLUME 247147
52-Week high 71.80
52-Week low 32.85
P/E 32.75
Mkt Cap.(Rs cr) 1,971
Buy Price 66.80
Buy Qty 2028.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 69.30 69.40 66.10 66.85 349073 1714
20-07-2017 70.45 70.75 68.35 69.10 288797 1708
19-07-2017 69.15 71.20 68.45 70.15 674238 3388
18-07-2017 68.50 71.80 67.65 68.30 1281301 7416
17-07-2017 67.80 70.35 65.60 69.20 1097127 5686
14-07-2017 64.85 68.90 62.50 67.15 944908 5186
13-07-2017 66.90 67.40 63.65 64.05 373693 2098
12-07-2017 63.15 67.80 63.00 66.30 1356459 7508
11-07-2017 61.15 63.70 60.80 62.40 385651 1974
10-07-2017 62.75 63.25 61.90 62.10 222671 1094
07-07-2017 61.50 63.40 60.65 61.90 239953 1188
06-07-2017 61.85 63.40 61.45 61.85 379888 1891
05-07-2017 60.50 61.70 59.25 61.05 194932 922
04-07-2017 61.00 61.75 59.75 60.10 159499 930
03-07-2017 58.00 60.00 57.70 59.55 188806 1078
30-06-2017 59.00 59.00 57.25 57.50 123616 644
29-06-2017 58.45 59.50 58.10 58.95 118188 672
28-06-2017 57.55 59.25 55.65 57.90 264579 1348
27-06-2017 59.80 59.85 57.30 57.50 152216 870
23-06-2017 62.00 62.00 58.90 59.30 255593 1342

Back to Top