You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE LIVE 15:55 | 23 Jun 59.30 -1.75
(-2.87%)
OPEN

62.00

HIGH

62.00

LOW

58.90

NSE 15:53 | 23 Jun 59.30 -1.75
(-2.87%)
OPEN

61.60

HIGH

62.00

LOW

58.40

OPEN 62.00
PREVIOUS CLOSE 61.05
VOLUME 255593
52-Week high 70.80
52-Week low 32.85
P/E 29.07
Mkt Cap.(Rs cr) 1,750
Buy Price 59.30
Buy Qty 346.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 61.05
VOLUME 255593
52-Week high 70.80
52-Week low 32.85
P/E 29.07
Mkt Cap.(Rs cr) 1,750
Buy Price 59.30
Buy Qty 346.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 62.00 62.00 58.90 59.30 255593 1342
22-06-2017 62.45 63.65 60.65 61.05 289117 1358
21-06-2017 62.10 64.30 62.00 62.30 323749 1761
20-06-2017 62.80 63.05 61.50 62.55 281929 1189
19-06-2017 64.45 64.90 62.50 62.70 183013 948
16-06-2017 64.80 66.20 63.75 64.20 469292 2180
15-06-2017 62.00 64.95 61.75 64.20 371820 1658
14-06-2017 62.25 63.30 61.40 61.70 182252 820
13-06-2017 62.50 63.35 61.40 61.95 137395 697
12-06-2017 63.80 64.50 62.30 62.50 138311 711
09-06-2017 63.20 65.00 62.45 64.55 213820 1322
08-06-2017 64.20 64.50 62.60 62.90 165033 810
07-06-2017 64.20 65.30 63.55 64.25 189851 987
06-06-2017 66.70 66.80 63.70 64.10 408570 2421
05-06-2017 63.00 67.00 61.95 66.20 560710 2667
02-06-2017 62.00 63.20 61.25 62.55 156335 738
01-06-2017 62.00 62.25 60.90 61.15 119013 573
31-05-2017 63.10 63.80 62.20 62.50 173531 879
30-05-2017 62.80 63.90 61.00 63.00 283005 1379
29-05-2017 64.95 65.70 62.40 62.80 297419 1364

Back to Top