You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE LIVE 15:55 | 22 Sep 56.85 -3.15
(-5.25%)
OPEN

59.20

HIGH

59.40

LOW

56.50

NSE 15:55 | 22 Sep 56.95 -2.90
(-4.85%)
OPEN

59.35

HIGH

59.40

LOW

56.65

OPEN 59.20
PREVIOUS CLOSE 60.00
VOLUME 232265
52-Week high 71.80
52-Week low 32.85
P/E 29.15
Mkt Cap.(Rs cr) 1,678
Buy Price 56.85
Buy Qty 1530.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.20
CLOSE 60.00
VOLUME 232265
52-Week high 71.80
52-Week low 32.85
P/E 29.15
Mkt Cap.(Rs cr) 1,678
Buy Price 56.85
Buy Qty 1530.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 59.20 59.40 56.50 56.85 232265 1207
21-09-2017 61.30 61.30 59.40 60.00 210018 964
20-09-2017 61.50 62.65 60.55 61.05 445591 2160
19-09-2017 61.45 63.55 60.60 61.00 439144 2055
18-09-2017 61.75 62.20 60.20 60.50 218836 929
15-09-2017 60.50 61.55 59.95 61.05 205632 1000
14-09-2017 61.80 62.70 61.25 61.70 132278 672
13-09-2017 63.00 63.30 60.70 61.05 229507 969
12-09-2017 62.70 63.95 62.10 62.55 386643 1733
11-09-2017 61.50 63.55 60.50 62.15 368570 1991
08-09-2017 62.50 62.60 59.90 60.35 246093 1246
07-09-2017 61.95 63.90 61.60 61.95 508597 2381
06-09-2017 61.00 63.95 60.10 61.30 1250471 6368
05-09-2017 56.40 60.60 56.20 60.05 526743 2451
04-09-2017 57.15 57.90 55.20 55.95 176507 887
01-09-2017 56.50 58.35 56.20 57.55 429367 1948
31-08-2017 55.15 57.20 55.10 56.00 179431 860
30-08-2017 55.50 56.35 55.00 55.45 132234 604
29-08-2017 55.90 56.30 54.30 54.50 105290 562
28-08-2017 57.10 57.35 56.25 56.65 192984 929

Back to Top