You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE LIVE 15:41 | 27 Apr 60.40 0.65
(1.09%)
OPEN

60.00

HIGH

61.50

LOW

58.75

NSE 15:53 | 27 Apr 60.50 0.85
(1.42%)
OPEN

60.00

HIGH

61.45

LOW

58.75

OPEN 60.00
PREVIOUS CLOSE 59.75
VOLUME 315580
52-Week high 66.40
52-Week low 32.85
P/E 33.93
Mkt Cap.(Rs cr) 1782.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 59.75
VOLUME 315580
52-Week high 66.40
52-Week low 32.85
P/E 33.93
Mkt Cap.(Rs cr) 1782.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 60.00 61.50 58.75 60.40 315580 1603
26-04-2017 62.10 62.80 58.00 59.75 368790 2128
25-04-2017 64.15 64.20 61.50 61.70 312144 1695
24-04-2017 63.70 65.05 62.50 63.30 667318 3554
21-04-2017 60.75 66.40 60.15 64.00 2113233 9353
20-04-2017 59.80 61.00 59.00 60.65 723099 3251
19-04-2017 56.50 59.75 55.15 59.10 811651 3928
18-04-2017 58.80 61.40 55.80 56.20 1496366 7083
17-04-2017 53.70 58.70 52.20 57.85 1604370 6827
13-04-2017 52.50 54.70 52.45 53.10 537549 2657
12-04-2017 52.50 53.50 50.60 52.75 459732 2336
11-04-2017 52.10 53.75 52.00 52.30 486518 2343
10-04-2017 50.10 52.00 50.10 51.65 263002 1370
07-04-2017 51.80 52.00 49.85 50.15 255339 1146
06-04-2017 51.75 52.60 50.90 51.80 337552 1864
05-04-2017 50.35 52.70 49.90 51.65 660777 3257
03-04-2017 48.00 50.15 47.90 49.60 190558 1047
31-03-2017 48.00 49.00 46.65 47.75 163843 1068
30-03-2017 46.20 48.30 46.20 47.60 167185 960
28-03-2017 47.80 48.05 46.55 46.65 174945 865

Back to Top