You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE LIVE 15:58 | 23 Feb 45.55 -0.65
(-1.41%)
OPEN

46.20

HIGH

46.45

LOW

45.35

NSE LIVE 15:58 | 23 Feb 45.60 -0.50
(-1.08%)
OPEN

46.40

HIGH

46.55

LOW

45.50

OPEN 46.20
PREVIOUS CLOSE 46.20
VOLUME 85259
52-Week high 65.30
52-Week low 27.55
P/E 25.59
Mkt Cap.(Rs cr) 1344.18
Buy Price 45.55
Buy Qty 791.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.20
CLOSE 46.20
VOLUME 85259
52-Week high 65.30
52-Week low 27.55
P/E 25.59
Mkt Cap.(Rs cr) 1344.18
Buy Price 45.55
Buy Qty 791.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 46.20 46.45 45.35 45.55 85259 457
22-02-2017 47.25 47.35 46.00 46.20 170281 1035
21-02-2017 45.55 47.80 45.15 46.85 202019 1161
20-02-2017 44.80 45.80 44.40 45.55 99336 579
17-02-2017 45.25 45.45 44.50 44.75 61947 497
16-02-2017 44.20 45.10 43.50 44.95 96696 654
15-02-2017 46.00 46.10 43.70 43.85 168918 1318
14-02-2017 47.50 47.90 45.50 45.90 165554 826
13-02-2017 48.80 49.80 47.00 47.35 133960 836
10-02-2017 49.20 49.20 47.80 48.05 98120 810
09-02-2017 48.50 50.00 48.50 48.80 175092 1100
08-02-2017 48.75 49.00 47.15 48.30 130772 907
07-02-2017 49.00 50.45 48.15 48.40 139718 826
06-02-2017 49.95 50.95 49.25 49.90 312073 1784
03-02-2017 46.05 49.30 45.70 48.65 455328 3503
02-02-2017 46.45 46.60 44.80 45.90 310085 2159
01-02-2017 43.40 46.90 42.95 46.20 414491 2464
31-01-2017 43.10 43.50 42.45 42.90 74960 609
30-01-2017 43.00 43.70 42.75 42.85 42781 320
27-01-2017 43.60 44.20 42.90 43.05 75261 585

Back to Top