You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE LIVE 15:58 | 27 Mar 45.80 -1.15
(-2.45%)
OPEN

47.05

HIGH

47.20

LOW

45.35

NSE LIVE 15:53 | 27 Mar 45.85 -1.20
(-2.55%)
OPEN

47.05

HIGH

47.45

LOW

45.55

OPEN 47.05
PREVIOUS CLOSE 46.95
VOLUME 199379
52-Week high 65.30
52-Week low 31.40
P/E 25.73
Mkt Cap.(Rs cr) 1351.56
Buy Price 45.80
Buy Qty 92.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.05
CLOSE 46.95
VOLUME 199379
52-Week high 65.30
52-Week low 31.40
P/E 25.73
Mkt Cap.(Rs cr) 1351.56
Buy Price 45.80
Buy Qty 92.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 47.05 47.20 45.35 45.80 199379 825
24-03-2017 48.50 48.60 46.75 46.95 113330 638
23-03-2017 48.05 48.65 47.85 48.10 54802 331
22-03-2017 48.00 49.30 47.45 47.75 123404 860
21-03-2017 48.45 48.75 47.20 48.20 106609 636
20-03-2017 49.10 49.25 48.10 48.25 55966 365
17-03-2017 51.20 51.30 48.85 49.10 145489 725
16-03-2017 49.95 51.10 49.50 50.50 177077 983
15-03-2017 48.30 51.20 48.30 49.50 217185 1324
14-03-2017 50.50 50.50 48.20 48.45 84115 529
10-03-2017 48.85 48.95 47.25 47.45 69904 517
09-03-2017 49.00 49.45 48.25 48.40 57891 384
08-03-2017 48.40 50.20 46.60 49.30 228981 1493
07-03-2017 49.35 49.45 48.15 48.45 119268 567
06-03-2017 49.40 50.40 48.50 49.00 149723 979
03-03-2017 48.75 49.80 48.35 49.10 173981 1030
02-03-2017 49.50 52.15 48.75 49.10 756376 4228
01-03-2017 46.25 49.50 45.95 48.50 396377 1903
28-02-2017 45.40 46.50 44.70 45.95 107910 671
27-02-2017 45.70 47.35 43.00 45.05 255295 1838

Back to Top