You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE LIVE 15:40 | 05 Dec 113.35 5.35
(4.95%)
OPEN

110.00

HIGH

115.75

LOW

103.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.00
PREVIOUS CLOSE 108.00
VOLUME 5498
52-Week high 128.00
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 113.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 113.35
Sell Qty 65.00
OPEN 110.00
CLOSE 108.00
VOLUME 5498
52-Week high 128.00
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 113.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 113.35
Sell Qty 65.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 110.00 115.75 103.00 113.35 5498 40
02-12-2016 111.05 114.40 107.10 108.00 1686 29
01-12-2016 110.00 120.90 109.00 119.00 10301 47
30-11-2016 110.00 110.00 110.00 110.00 600 4
29-11-2016 107.30 117.65 107.30 117.55 1055 5
28-11-2016 115.00 119.50 107.30 107.30 1026 10
25-11-2016 107.30 118.95 107.30 116.50 1189 13
24-11-2016 110.30 114.95 107.35 110.45 4669 38
23-11-2016 111.00 128.00 110.00 119.25 72495 135
22-11-2016 96.00 114.00 96.00 111.30 5287 38
21-11-2016 90.00 97.00 90.00 96.85 2011 10
18-11-2016 87.05 92.95 87.05 92.80 2328 19
17-11-2016 82.50 90.10 82.50 90.00 2104 9
16-11-2016 77.00 85.00 77.00 78.05 199 8
09-11-2016 85.00 95.00 85.00 94.70 374 13
08-11-2016 105.00 105.00 105.00 105.00 10 2
07-11-2016 104.00 108.50 104.00 108.05 2211 8
04-11-2016 110.00 110.00 98.00 102.05 5005 27
03-11-2016 115.00 115.00 99.10 106.50 523 14
02-11-2016 99.05 112.95 98.00 99.05 207 5

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard