You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE LIVE 09:21 | 08 Aug 73.00 0
(0.00%)
OPEN

73.00

HIGH

73.00

LOW

73.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.00
PREVIOUS CLOSE 73.00
VOLUME 10
52-Week high 128.00
52-Week low 45.60
P/E 7300.00
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.00
CLOSE 73.00
VOLUME 10
52-Week high 128.00
52-Week low 45.60
P/E 7300.00
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2017 73.00 73.00 73.00 73.00 10 1
07-08-2017 73.00 73.00 73.00 73.00 400 1
04-08-2017 70.30 70.30 70.30 70.30 100 1
03-08-2017 69.75 74.00 69.75 74.00 111 3
02-08-2017 73.40 73.40 73.40 73.40 2001 3
01-08-2017 77.10 77.10 77.10 77.10 100 1
31-07-2017 75.00 75.00 74.00 74.00 50 2
28-07-2017 76.15 76.15 76.15 76.15 1454 6
27-07-2017 77.15 81.00 77.15 80.15 250 2
26-07-2017 77.15 81.20 77.15 81.20 59 2
25-07-2017 81.20 81.20 81.20 81.20 220 1
24-07-2017 77.00 81.20 77.00 81.20 882 8
21-07-2017 77.35 77.35 77.35 77.35 810 4
20-07-2017 78.10 84.85 76.85 81.40 1552 21
18-07-2017 95.05 95.05 80.65 80.85 285 13
17-07-2017 80.05 88.95 80.05 88.45 6778 43
14-07-2017 81.45 81.45 73.05 80.90 1001 22
13-07-2017 80.45 84.85 72.40 74.05 462 18
12-07-2017 55.10 80.40 55.10 80.40 5804 51
11-07-2017 58.05 67.00 58.00 67.00 120 3

Back to Top