You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE LIVE 15:02 | 12 Dec 22.90 -1.20
(-4.98%)
OPEN

22.90

HIGH

22.90

LOW

22.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.90
PREVIOUS CLOSE 24.10
VOLUME 2
52-Week high 115.00
52-Week low 22.90
P/E 208.18
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.90
Sell Qty 1.00
OPEN 22.90
CLOSE 24.10
VOLUME 2
52-Week high 115.00
52-Week low 22.90
P/E 208.18
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.90
Sell Qty 1.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 22.90 22.90 22.90 22.90 2 1
27-11-2017 25.35 25.35 24.10 24.10 32 4
13-11-2017 25.35 25.35 25.35 25.35 270 1
07-11-2017 26.65 26.65 26.65 26.65 49 8
02-11-2017 28.05 28.05 28.05 28.05 54 2
01-11-2017 29.50 29.50 29.50 29.50 50 1
31-10-2017 31.00 31.00 31.00 31.00 1496 2
30-10-2017 33.50 33.50 31.85 31.85 452 5
27-10-2017 33.75 33.75 32.10 33.50 78 3
17-10-2017 37.00 37.00 35.50 35.50 200 4
16-10-2017 37.35 37.35 37.35 37.35 42 3
13-10-2017 39.30 39.30 39.30 39.30 545 6
12-10-2017 41.35 41.35 41.35 41.35 50 7
11-10-2017 41.35 43.50 41.35 43.50 33 5
10-10-2017 43.50 43.50 43.50 43.50 75 2
09-10-2017 43.85 46.15 43.85 43.90 1528 14
06-10-2017 46.15 46.15 46.15 46.15 3 1
05-10-2017 51.50 51.50 48.55 48.55 13 2
04-10-2017 51.10 51.10 51.10 51.10 1 1
03-10-2017 53.80 53.80 51.15 51.15 41 4

Back to Top