You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE LIVE 15:40 | 23 Jan 103.80 4.70
(4.74%)
OPEN

108.00

HIGH

108.00

LOW

96.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 108.00
PREVIOUS CLOSE 99.10
VOLUME 2204
52-Week high 128.00
52-Week low 42.35
P/E
Mkt Cap.(Rs cr) 104.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.00
CLOSE 99.10
VOLUME 2204
52-Week high 128.00
52-Week low 42.35
P/E
Mkt Cap.(Rs cr) 104.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 96.40 101.00 96.40 99.10 1770 7
19-01-2017 105.00 105.00 96.30 102.50 2997 16
18-01-2017 115.00 115.00 100.00 100.00 250 3
17-01-2017 100.10 106.00 97.30 105.70 2119 14
13-01-2017 101.05 102.95 100.00 102.70 2250 10
12-01-2017 111.00 111.00 95.30 100.85 409 7
11-01-2017 102.80 102.90 102.80 102.85 1500 4
10-01-2017 112.00 112.00 98.35 102.95 8200 22
09-01-2017 95.00 104.80 94.30 104.70 1722 12
06-01-2017 103.50 103.80 103.50 103.65 1530 4
04-01-2017 104.75 104.80 104.70 104.75 1515 3
03-01-2017 105.00 105.00 105.00 105.00 51 1
02-01-2017 102.00 104.90 102.00 104.40 2321 8
30-12-2016 101.15 101.15 101.00 101.00 225 4
29-12-2016 105.00 105.15 101.00 101.95 6515 4
28-12-2016 105.25 105.40 105.25 105.30 1515 3
27-12-2016 97.00 107.00 97.00 102.25 1291 13
26-12-2016 89.15 102.20 89.15 100.05 2094 15
23-12-2016 98.00 103.00 94.20 97.95 335 3
22-12-2016 98.20 103.70 98.20 102.80 1415 12

Back to Top