You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE LIVE 15:40 | 23 Feb 101.50 -1.30
(-1.26%)
OPEN

107.00

HIGH

107.00

LOW

96.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.00
PREVIOUS CLOSE 102.80
VOLUME 3825
52-Week high 128.00
52-Week low 52.40
P/E
Mkt Cap.(Rs cr) 101.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.00
CLOSE 102.80
VOLUME 3825
52-Week high 128.00
52-Week low 52.40
P/E
Mkt Cap.(Rs cr) 101.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 107.00 107.00 96.75 101.50 3825 17
22-02-2017 100.75 103.60 96.05 102.80 3743 27
21-02-2017 104.00 104.00 97.00 100.75 3321 17
20-02-2017 101.50 101.60 101.25 101.45 3616 19
17-02-2017 108.00 108.00 95.00 100.90 3900 24
16-02-2017 97.00 101.70 97.00 101.30 3190 13
15-02-2017 109.00 109.00 95.00 104.70 3210 12
14-02-2017 103.55 103.55 101.00 101.00 222 2
13-02-2017 110.00 110.00 96.00 103.75 3468 16
10-02-2017 95.55 97.00 95.55 96.40 532 9
09-02-2017 109.00 109.00 95.00 101.35 4313 12
08-02-2017 111.35 111.35 99.65 99.65 270 10
07-02-2017 105.20 106.70 105.20 105.90 3000 4
06-02-2017 99.85 100.70 99.85 100.35 4695 10
03-02-2017 99.95 100.80 91.40 100.20 8712 46
02-02-2017 109.00 109.00 95.60 95.80 10676 34
01-02-2017 101.10 108.00 101.05 106.20 5066 16
31-01-2017 115.00 115.00 101.00 108.65 27808 63
30-01-2017 101.00 110.00 101.00 107.45 22329 34
27-01-2017 109.00 109.00 98.00 102.65 2408 12

Back to Top