You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE LIVE 09:32 | 15 May 83.25 3.85
(4.85%)
OPEN

83.25

HIGH

83.25

LOW

83.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 83.25
PREVIOUS CLOSE 79.40
VOLUME 1
52-Week high 128.00
52-Week low 56.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.25
Sell Qty 54.00
OPEN 83.25
CLOSE 79.40
VOLUME 1
52-Week high 128.00
52-Week low 56.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.25
Sell Qty 54.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2017 83.25 83.25 83.25 83.25 1 1
12-05-2017 80.40 80.40 79.35 79.40 103 4
11-05-2017 76.65 76.65 76.65 76.65 1 1
10-05-2017 73.00 73.00 73.00 73.00 1 1
27-04-2017 69.55 69.55 69.55 69.55 30 1
26-04-2017 66.55 69.55 66.55 69.55 92 3
25-04-2017 72.00 72.00 70.05 70.05 55 3
24-04-2017 78.00 78.00 73.45 73.70 558 17
21-04-2017 92.95 92.95 78.00 82.50 518 9
20-04-2017 69.20 77.95 69.20 77.80 3032 22
19-04-2017 72.00 72.00 69.15 69.15 27 4
18-04-2017 72.65 77.85 72.60 72.95 219 7
17-04-2017 76.80 76.85 69.05 72.60 424 12
13-04-2017 76.50 79.20 76.00 79.20 401 8
12-04-2017 82.90 82.90 72.45 75.00 718 21
11-04-2017 72.80 79.50 72.75 78.50 560 9
10-04-2017 73.35 79.00 73.35 75.15 22 4
07-04-2017 84.00 84.00 76.05 77.15 1464 21
06-04-2017 78.05 82.70 78.00 78.10 3025 25
05-04-2017 80.00 80.00 80.00 80.00 148 1

Back to Top