You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE LIVE 15:22 | 24 Mar 86.05 -2.85
(-3.21%)
OPEN

86.05

HIGH

86.05

LOW

86.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.05
PREVIOUS CLOSE 88.90
VOLUME 10
52-Week high 128.00
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 86.31
Buy Price 86.05
Buy Qty 23.00
Sell Price 90.00
Sell Qty 10.00
OPEN 86.05
CLOSE 88.90
VOLUME 10
52-Week high 128.00
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 86.31
Buy Price 86.05
Buy Qty 23.00
Sell Price 90.00
Sell Qty 10.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 93.00 93.00 85.20 85.40 1652 28
20-03-2017 83.00 90.00 83.00 89.60 11868 78
17-03-2017 89.40 89.70 86.00 88.50 200 5
16-03-2017 86.60 90.00 85.00 89.40 680 14
15-03-2017 101.00 101.00 83.25 86.60 1497 23
10-03-2017 99.00 99.00 88.10 94.55 307 18
09-03-2017 92.00 92.80 85.00 87.50 492 24
08-03-2017 103.00 103.00 96.00 96.00 298 10
07-03-2017 99.60 99.60 96.30 96.55 240 5
06-03-2017 102.00 102.00 95.65 96.50 524 12
03-03-2017 101.50 101.60 99.95 101.45 3230 15
02-03-2017 101.00 101.00 96.30 100.25 3186 15
01-03-2017 109.00 109.00 99.05 101.35 2405 31
28-02-2017 110.00 110.00 98.00 103.85 4039 42
27-02-2017 96.65 103.20 96.65 101.35 4630 30
23-02-2017 107.00 107.00 96.75 101.50 3825 17
22-02-2017 100.75 103.60 96.05 102.80 3743 27
21-02-2017 104.00 104.00 97.00 100.75 3321 17
20-02-2017 101.50 101.60 101.25 101.45 3616 19
17-02-2017 108.00 108.00 95.00 100.90 3900 24

Back to Top