You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE 15:00 | 30 Jan 19.00 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 51
52-Week high 110.00
52-Week low 19.00
P/E 79.17
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 28.00
OPEN 19.00
CLOSE 19.00
VOLUME 51
52-Week high 110.00
52-Week low 19.00
P/E 79.17
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 28.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2018 19.00 19.00 19.00 19.00 51 1
29-01-2018 19.00 19.00 19.00 19.00 49 1
25-01-2018 19.00 19.00 19.00 19.00 1 1
24-01-2018 20.00 20.00 20.00 20.00 54 1
22-01-2018 20.00 20.00 20.00 20.00 380 4
17-01-2018 19.50 20.80 19.50 20.80 110 4
11-01-2018 19.90 19.90 19.90 19.90 23 1
10-01-2018 20.90 20.90 20.90 20.90 10 1
09-01-2018 22.00 22.00 20.90 20.90 105 5
08-01-2018 22.00 22.00 22.00 22.00 130 2
01-01-2018 22.05 22.05 22.00 22.00 502 7
29-12-2017 21.80 21.80 21.80 21.80 7 1
12-12-2017 22.90 22.90 22.90 22.90 2 1
27-11-2017 25.35 25.35 24.10 24.10 32 4
13-11-2017 25.35 25.35 25.35 25.35 270 1
07-11-2017 26.65 26.65 26.65 26.65 49 8
02-11-2017 28.05 28.05 28.05 28.05 54 2
01-11-2017 29.50 29.50 29.50 29.50 50 1
31-10-2017 31.00 31.00 31.00 31.00 1496 2
30-10-2017 33.50 33.50 31.85 31.85 452 5

Back to Top