You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE LIVE 15:02 | 27 Apr 69.55 0
(0.00%)
OPEN

69.55

HIGH

69.55

LOW

69.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.55
PREVIOUS CLOSE 69.55
VOLUME 30
52-Week high 128.00
52-Week low 56.00
P/E
Mkt Cap.(Rs cr) 69.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.55
Sell Qty 30.00
OPEN 69.55
CLOSE 69.55
VOLUME 30
52-Week high 128.00
52-Week low 56.00
P/E
Mkt Cap.(Rs cr) 69.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.55
Sell Qty 30.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 69.55 69.55 69.55 69.55 30 1
26-04-2017 66.55 69.55 66.55 69.55 92 3
25-04-2017 72.00 72.00 70.05 70.05 55 3
24-04-2017 78.00 78.00 73.45 73.70 558 17
21-04-2017 92.95 92.95 78.00 82.50 518 9
20-04-2017 69.20 77.95 69.20 77.80 3032 22
19-04-2017 72.00 72.00 69.15 69.15 27 4
18-04-2017 72.65 77.85 72.60 72.95 219 7
17-04-2017 76.80 76.85 69.05 72.60 424 12
13-04-2017 76.50 79.20 76.00 79.20 401 8
12-04-2017 82.90 82.90 72.45 75.00 718 21
11-04-2017 72.80 79.50 72.75 78.50 560 9
10-04-2017 73.35 79.00 73.35 75.15 22 4
07-04-2017 84.00 84.00 76.05 77.15 1464 21
06-04-2017 78.05 82.70 78.00 78.10 3025 25
05-04-2017 80.00 80.00 80.00 80.00 148 1
31-03-2017 78.35 78.35 78.35 78.35 100 1
30-03-2017 80.00 82.50 80.00 81.00 719 7
28-03-2017 83.50 87.25 82.00 86.00 2570 31
27-03-2017 83.15 88.00 83.05 85.85 879 15

Back to Top