You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE LIVE 15:29 | 25 Jul 81.20 0
(0.00%)
OPEN

81.20

HIGH

81.20

LOW

81.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.20
PREVIOUS CLOSE 81.20
VOLUME 220
52-Week high 128.00
52-Week low 45.60
P/E 8120.00
Mkt Cap.(Rs cr) 81
Buy Price 77.50
Buy Qty 10.00
Sell Price 83.90
Sell Qty 100.00
OPEN 81.20
CLOSE 81.20
VOLUME 220
52-Week high 128.00
52-Week low 45.60
P/E 8120.00
Mkt Cap.(Rs cr) 81
Buy Price 77.50
Buy Qty 10.00
Sell Price 83.90
Sell Qty 100.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 77.00 81.20 77.00 81.20 882 8
21-07-2017 77.35 77.35 77.35 77.35 810 4
20-07-2017 78.10 84.85 76.85 81.40 1552 21
18-07-2017 95.05 95.05 80.65 80.85 285 13
17-07-2017 80.05 88.95 80.05 88.45 6778 43
14-07-2017 81.45 81.45 73.05 80.90 1001 22
13-07-2017 80.45 84.85 72.40 74.05 462 18
12-07-2017 55.10 80.40 55.10 80.40 5804 51
11-07-2017 58.05 67.00 58.00 67.00 120 3
10-07-2017 55.00 72.00 55.00 59.95 925 19
07-07-2017 75.00 75.00 60.00 60.00 2546 9
06-07-2017 63.80 63.80 63.80 63.80 10 1
05-07-2017 52.00 68.40 50.05 55.60 345 18
04-07-2017 47.55 57.00 45.60 57.00 3559 28
03-07-2017 57.00 57.00 57.00 57.00 1 1
30-06-2017 52.80 61.00 52.80 57.30 173 6
29-06-2017 61.00 74.80 61.00 63.80 109 9
08-06-2017 76.00 76.00 76.00 76.00 500 4
31-05-2017 80.00 80.00 80.00 80.00 10 1
15-05-2017 83.25 83.25 83.25 83.25 1 1

Back to Top