You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE 00:00 | 13 Apr 17.00 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE 05:30 | 01 Jan Anar Industries Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 95
52-Week high 95.05
52-Week low 17.00
P/E 47.22
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.00
VOLUME 95
52-Week high 95.05
52-Week low 17.00
P/E 47.22
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2018 17.00 17.00 17.00 17.00 95 1
26-03-2018 17.85 17.85 17.85 17.85 95 1
23-03-2018 17.85 17.85 17.85 17.85 5 1
15-03-2018 17.00 17.00 17.00 17.00 903 2
07-03-2018 17.15 17.15 17.15 17.15 98 1
27-02-2018 18.05 18.05 18.05 18.05 304 4
30-01-2018 19.00 19.00 19.00 19.00 51 1
29-01-2018 19.00 19.00 19.00 19.00 49 1
25-01-2018 19.00 19.00 19.00 19.00 1 1
24-01-2018 20.00 20.00 20.00 20.00 54 1
22-01-2018 20.00 20.00 20.00 20.00 380 4
17-01-2018 19.50 20.80 19.50 20.80 110 4
11-01-2018 19.90 19.90 19.90 19.90 23 1
10-01-2018 20.90 20.90 20.90 20.90 10 1
09-01-2018 22.00 22.00 20.90 20.90 105 5
08-01-2018 22.00 22.00 22.00 22.00 130 2
01-01-2018 22.05 22.05 22.00 22.00 502 7
29-12-2017 21.80 21.80 21.80 21.80 7 1
12-12-2017 22.90 22.90 22.90 22.90 2 1
27-11-2017 25.35 25.35 24.10 24.10 32 4

Back to Top