You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE LIVE 14:22 | 18 Oct 33.75 -1.75
(-4.93%)
OPEN

33.75

HIGH

33.75

LOW

33.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.75
PREVIOUS CLOSE 35.50
VOLUME 200
52-Week high 128.00
52-Week low 33.75
P/E 306.82
Mkt Cap.(Rs cr) 34
Buy Price 33.75
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.75
CLOSE 35.50
VOLUME 200
52-Week high 128.00
52-Week low 33.75
P/E 306.82
Mkt Cap.(Rs cr) 34
Buy Price 33.75
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 37.00 37.00 35.50 35.50 200 4
16-10-2017 37.35 37.35 37.35 37.35 42 3
13-10-2017 39.30 39.30 39.30 39.30 545 6
12-10-2017 41.35 41.35 41.35 41.35 50 7
11-10-2017 41.35 43.50 41.35 43.50 33 5
10-10-2017 43.50 43.50 43.50 43.50 75 2
09-10-2017 43.85 46.15 43.85 43.90 1528 14
06-10-2017 46.15 46.15 46.15 46.15 3 1
05-10-2017 51.50 51.50 48.55 48.55 13 2
04-10-2017 51.10 51.10 51.10 51.10 1 1
03-10-2017 53.80 53.80 51.15 51.15 41 4
29-09-2017 53.80 53.80 53.80 53.80 7 1
26-09-2017 56.60 56.60 56.60 56.60 3 1
20-09-2017 59.55 59.55 59.55 59.55 7 1
18-09-2017 62.65 62.65 62.65 62.65 1 1
15-09-2017 65.90 65.90 65.90 65.90 1 1
05-09-2017 69.35 69.35 69.35 69.35 1 1
08-08-2017 73.00 73.00 73.00 73.00 10 1
07-08-2017 73.00 73.00 73.00 73.00 400 1
04-08-2017 70.30 70.30 70.30 70.30 100 1

Back to Top