You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 15:55 | 23 Mar 55.25 0.60
(1.10%)
OPEN

55.80

HIGH

55.80

LOW

54.95

NSE LIVE 15:56 | 23 Mar 55.20 0.60
(1.10%)
OPEN

55.35

HIGH

55.45

LOW

54.95

OPEN 55.80
PREVIOUS CLOSE 54.65
VOLUME 210432
52-Week high 64.50
52-Week low 44.80
P/E 19.73
Mkt Cap.(Rs cr) 3763.41
Buy Price 55.25
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.80
CLOSE 54.65
VOLUME 210432
52-Week high 64.50
52-Week low 44.80
P/E 19.73
Mkt Cap.(Rs cr) 3763.41
Buy Price 55.25
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 55.50 55.50 54.20 54.65 155561 744
21-03-2017 56.85 57.00 55.50 55.75 177090 859
20-03-2017 55.30 57.20 55.30 56.65 496321 1717
17-03-2017 56.45 56.45 54.90 55.30 145871 700
16-03-2017 55.30 56.00 55.10 55.90 235678 832
15-03-2017 54.40 55.50 54.05 54.90 228188 853
14-03-2017 54.25 54.85 54.20 54.40 100299 574
10-03-2017 54.15 54.35 53.30 53.50 133936 620
09-03-2017 54.25 54.40 53.50 53.75 109353 649
08-03-2017 55.15 55.30 53.80 54.15 115556 626
07-03-2017 55.75 55.95 54.65 54.85 242918 1012
06-03-2017 54.20 55.15 54.20 54.65 108640 562
03-03-2017 54.40 54.55 53.85 54.20 146438 702
02-03-2017 56.80 56.90 54.15 54.45 244945 1163
01-03-2017 56.70 57.40 56.10 56.60 293250 1587
28-02-2017 54.80 56.30 54.65 56.00 212441 1202
27-02-2017 56.00 56.00 54.70 54.80 224137 1095
23-02-2017 54.75 57.25 54.65 55.85 438475 1933
22-02-2017 55.15 55.40 54.65 54.75 137280 876
21-02-2017 54.65 55.20 54.25 54.85 206766 1114

Back to Top