You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 12:00 | 15 Dec 60.30 0.85
(1.43%)
OPEN

60.10

HIGH

61.10

LOW

60.10

NSE 11:52 | 15 Dec 60.40 0.85
(1.43%)
OPEN

60.25

HIGH

61.20

LOW

60.25

OPEN 60.10
PREVIOUS CLOSE 59.45
VOLUME 37989
52-Week high 76.10
52-Week low 45.60
P/E
Mkt Cap.(Rs cr) 5,263
Buy Price 60.30
Buy Qty 317.00
Sell Price 60.40
Sell Qty 170.00
OPEN 60.10
CLOSE 59.45
VOLUME 37989
52-Week high 76.10
52-Week low 45.60
P/E
Mkt Cap.(Rs cr) 5,263
Buy Price 60.30
Buy Qty 317.00
Sell Price 60.40
Sell Qty 170.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 59.75 59.95 58.65 59.45 142261 504
13-12-2017 60.60 60.90 59.20 59.70 164477 667
12-12-2017 60.95 61.70 60.60 60.70 136235 397
11-12-2017 61.20 61.75 60.65 61.05 121050 430
08-12-2017 61.65 62.10 61.00 61.15 146100 486
07-12-2017 60.50 61.45 60.40 61.20 109555 613
06-12-2017 61.20 62.05 60.20 60.50 206770 634
05-12-2017 61.75 62.10 60.60 61.85 157110 1091
04-12-2017 61.10 62.25 60.55 61.75 215476 681
01-12-2017 65.70 65.70 60.90 61.15 345036 1021
30-11-2017 63.50 63.95 62.30 62.65 109302 382
29-11-2017 65.45 65.45 63.75 64.10 130669 426
28-11-2017 65.90 66.15 64.90 65.50 175610 671
27-11-2017 65.40 66.00 64.65 65.85 99311 306
24-11-2017 64.75 66.55 64.65 65.60 363653 971
23-11-2017 63.20 66.50 63.15 64.60 249493 609
22-11-2017 63.85 65.45 62.80 64.55 250545 741
21-11-2017 65.30 65.35 63.50 63.80 224711 523
20-11-2017 65.55 66.65 64.50 65.15 181052 566
16-11-2017 63.30 65.25 62.50 64.75 411273 1227

Back to Top