You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 15:43 | 24 Apr 60.85 0.80
(1.33%)
OPEN

60.10

HIGH

61.00

LOW

60.10

NSE 15:48 | 24 Apr 60.85 0.80
(1.33%)
OPEN

60.10

HIGH

61.00

LOW

60.10

OPEN 60.10
PREVIOUS CLOSE 60.05
VOLUME 182966
52-Week high 64.50
52-Week low 44.80
P/E 21.73
Mkt Cap.(Rs cr) 4144.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.10
CLOSE 60.05
VOLUME 182966
52-Week high 64.50
52-Week low 44.80
P/E 21.73
Mkt Cap.(Rs cr) 4144.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 60.10 61.00 60.10 60.85 182966 893
21-04-2017 61.00 61.25 59.80 60.05 229686 921
20-04-2017 59.30 60.80 59.30 60.50 156160 828
19-04-2017 59.20 59.70 58.55 59.05 222193 712
18-04-2017 59.60 61.35 58.60 58.90 283380 1280
17-04-2017 59.90 60.50 59.45 59.65 189127 714
13-04-2017 59.65 60.85 59.60 60.10 281303 1049
12-04-2017 60.15 60.65 59.00 59.65 260704 1283
11-04-2017 59.00 60.45 58.95 60.05 238723 1112
10-04-2017 58.45 59.15 58.05 58.90 212093 946
07-04-2017 58.05 59.15 57.85 58.05 233130 983
06-04-2017 59.00 59.30 58.25 58.55 235288 1060
05-04-2017 58.90 59.70 58.65 59.15 211195 1160
03-04-2017 58.65 59.10 57.75 58.90 256674 1236
31-03-2017 56.60 58.60 56.60 57.90 462927 1379
30-03-2017 58.00 58.75 56.90 58.00 303329 1276
28-03-2017 57.90 58.20 57.20 57.35 210725 992
27-03-2017 57.70 58.15 57.05 57.50 405138 1782
24-03-2017 55.30 57.60 55.20 56.70 478133 1862
23-03-2017 55.80 55.80 54.95 55.25 210432 880

Back to Top