You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 15:46 | 21 Jul 56.70 -0.05
(-0.09%)
OPEN

56.60

HIGH

57.25

LOW

56.20

NSE 15:56 | 21 Jul 56.75 -0.05
(-0.09%)
OPEN

56.80

HIGH

57.20

LOW

56.20

OPEN 56.60
PREVIOUS CLOSE 56.75
VOLUME 92713
52-Week high 76.10
52-Week low 45.60
P/E 22.15
Mkt Cap.(Rs cr) 3,862
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.70
Sell Qty 1682.00
OPEN 56.60
CLOSE 56.75
VOLUME 92713
52-Week high 76.10
52-Week low 45.60
P/E 22.15
Mkt Cap.(Rs cr) 3,862
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.70
Sell Qty 1682.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 56.60 57.25 56.20 56.70 92713 446
20-07-2017 57.35 57.70 56.50 56.75 88126 458
19-07-2017 57.45 57.75 57.20 57.45 91240 389
18-07-2017 57.25 58.15 56.70 57.10 147571 939
17-07-2017 58.25 58.25 57.00 57.25 158072 590
14-07-2017 56.80 57.65 56.35 57.15 223209 1013
13-07-2017 57.40 57.75 56.50 56.90 208689 686
12-07-2017 56.80 57.25 55.95 57.05 171159 627
11-07-2017 57.85 58.20 56.35 56.55 260897 803
10-07-2017 57.80 57.80 56.60 57.60 551620 1510
07-07-2017 56.00 56.30 55.35 55.75 189362 570
06-07-2017 54.60 56.60 54.60 56.05 269536 1095
05-07-2017 53.75 55.00 53.65 54.75 226879 847
04-07-2017 54.75 55.05 53.55 53.70 250329 709
03-07-2017 54.50 54.90 54.25 54.75 97167 488
30-06-2017 54.00 54.75 53.55 54.40 104961 508
29-06-2017 54.35 54.80 53.65 54.10 122506 542
28-06-2017 52.45 54.50 52.35 54.00 268974 954
27-06-2017 55.70 55.70 52.75 53.55 595791 1690
23-06-2017 58.30 58.35 55.25 55.80 392035 1226

Back to Top