You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 15:50 | 05 Dec 51.30 0.20
(0.39%)
OPEN

51.10

HIGH

51.50

LOW

50.70

NSE LIVE 15:47 | 05 Dec 51.35 0.30
(0.59%)
OPEN

51.25

HIGH

51.50

LOW

50.60

OPEN 51.10
PREVIOUS CLOSE 51.10
VOLUME 180119
52-Week high 67.60
52-Week low 41.75
P/E 20.77
Mkt Cap.(Rs cr) 3494.35
Buy Price 51.35
Buy Qty 3132.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.10
CLOSE 51.10
VOLUME 180119
52-Week high 67.60
52-Week low 41.75
P/E 20.77
Mkt Cap.(Rs cr) 3494.35
Buy Price 51.35
Buy Qty 3132.00
Sell Price 0.00
Sell Qty 0.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 51.10 51.50 50.70 51.30 180119 591
02-12-2016 51.30 51.95 50.80 51.10 178627 788
01-12-2016 52.05 52.35 51.40 51.60 203679 738
30-11-2016 51.30 52.00 51.15 51.85 190200 859
29-11-2016 51.55 52.00 51.00 51.25 195466 902
28-11-2016 51.50 52.00 50.55 51.50 329430 1022
25-11-2016 51.45 52.00 51.15 51.90 208535 948
24-11-2016 52.00 52.10 51.00 51.25 136052 877
23-11-2016 53.00 53.80 51.20 51.50 329103 1901
22-11-2016 52.50 52.75 50.65 51.45 305629 1329
21-11-2016 54.25 54.50 51.90 52.05 224168 1224
18-11-2016 54.15 54.80 53.70 54.05 209878 852
17-11-2016 56.45 56.45 53.50 54.00 308864 938
16-11-2016 56.20 56.85 54.00 54.10 811256 1970
15-11-2016 55.00 56.85 53.50 54.90 637214 2781
11-11-2016 56.80 58.65 53.50 54.35 1115818 5243
10-11-2016 53.50 56.95 53.30 56.55 547041 2706
09-11-2016 52.00 52.75 47.95 52.05 526284 4224
08-11-2016 53.80 53.85 52.75 53.00 103127 601
07-11-2016 52.25 53.80 52.25 53.55 87385 591

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard