You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 15:47 | 19 Sep 62.00 2.00
(3.33%)
OPEN

60.80

HIGH

63.15

LOW

59.00

NSE 15:57 | 19 Sep 62.05 2.05
(3.42%)
OPEN

60.40

HIGH

63.20

LOW

59.00

OPEN 60.80
PREVIOUS CLOSE 60.00
VOLUME 1222580
52-Week high 76.10
52-Week low 45.60
P/E 29.52
Mkt Cap.(Rs cr) 5,411
Buy Price 62.00
Buy Qty 366.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.80
CLOSE 60.00
VOLUME 1222580
52-Week high 76.10
52-Week low 45.60
P/E 29.52
Mkt Cap.(Rs cr) 5,411
Buy Price 62.00
Buy Qty 366.00
Sell Price 0.00
Sell Qty 0.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 58.75 60.70 58.20 60.00 1149154 3807
15-09-2017 52.00 59.50 52.00 58.85 2474304 7974
14-09-2017 53.50 53.50 52.15 52.75 62687 261
13-09-2017 52.50 53.40 52.25 52.60 132518 639
12-09-2017 51.65 52.30 51.50 52.25 132302 423
11-09-2017 50.85 51.45 50.85 51.30 69676 372
08-09-2017 51.90 51.90 50.50 50.80 206574 789
07-09-2017 52.10 53.00 51.50 52.00 564213 1295
06-09-2017 52.50 52.50 51.85 52.00 75218 240
05-09-2017 52.10 52.80 52.10 52.50 120843 270
04-09-2017 52.45 52.75 51.50 51.95 72885 252
01-09-2017 52.30 53.15 52.25 52.65 163416 369
31-08-2017 52.15 52.50 51.60 52.25 183875 585
30-08-2017 52.05 52.55 51.95 52.00 124036 354
29-08-2017 52.60 52.60 51.65 51.70 147447 348
28-08-2017 52.50 52.90 52.20 52.75 104090 359
24-08-2017 51.55 52.75 51.00 52.30 220844 592
23-08-2017 49.90 51.65 49.90 51.40 315348 949
22-08-2017 49.50 50.40 49.40 49.85 160578 464
21-08-2017 51.05 51.45 49.50 49.85 134974 440

Back to Top