You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 15:53 | 23 Jun 55.80 -2.35
(-4.04%)
OPEN

58.30

HIGH

58.35

LOW

55.25

NSE 15:58 | 23 Jun 55.65 -2.65
(-4.55%)
OPEN

58.40

HIGH

58.40

LOW

55.20

OPEN 58.30
PREVIOUS CLOSE 58.15
VOLUME 392035
52-Week high 76.10
52-Week low 45.60
P/E 21.80
Mkt Cap.(Rs cr) 3,801
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.80
Sell Qty 1450.00
OPEN 58.30
CLOSE 58.15
VOLUME 392035
52-Week high 76.10
52-Week low 45.60
P/E 21.80
Mkt Cap.(Rs cr) 3,801
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.80
Sell Qty 1450.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 58.30 58.35 55.25 55.80 392035 1226
22-06-2017 58.60 59.00 57.90 58.15 99800 430
21-06-2017 58.05 59.10 58.00 58.55 122198 432
20-06-2017 59.10 59.35 58.40 58.55 102396 372
19-06-2017 60.00 60.10 58.50 59.15 97786 433
16-06-2017 60.45 60.60 59.55 59.80 219003 621
15-06-2017 61.95 61.95 59.90 60.25 163555 807
14-06-2017 58.40 61.40 57.70 60.80 437854 1594
13-06-2017 57.25 58.80 57.25 58.25 129557 533
12-06-2017 58.80 59.50 58.00 58.20 224526 762
09-06-2017 58.20 59.00 58.05 58.85 165539 687
08-06-2017 59.40 59.40 58.40 58.50 85853 398
07-06-2017 58.50 59.90 58.50 59.20 298667 1006
06-06-2017 59.50 59.75 58.35 58.70 231117 781
05-06-2017 59.80 60.00 59.25 59.45 226259 827
02-06-2017 58.95 60.05 58.15 59.60 456021 1414
01-06-2017 58.30 59.25 57.60 58.65 428806 1032
31-05-2017 59.55 59.55 58.15 58.55 245980 796
30-05-2017 58.25 59.70 57.35 59.40 381359 991
29-05-2017 60.10 60.80 58.00 58.25 393872 1098

Back to Top