You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 15:45 | 21 Aug 49.85 -0.95
(-1.87%)
OPEN

51.05

HIGH

51.45

LOW

49.50

NSE 15:59 | 21 Aug 49.80 -1.10
(-2.16%)
OPEN

51.00

HIGH

51.40

LOW

49.55

OPEN 51.05
PREVIOUS CLOSE 50.80
VOLUME 134974
52-Week high 76.10
52-Week low 45.60
P/E 23.74
Mkt Cap.(Rs cr) 4,351
Buy Price 49.85
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.05
CLOSE 50.80
VOLUME 134974
52-Week high 76.10
52-Week low 45.60
P/E 23.74
Mkt Cap.(Rs cr) 4,351
Buy Price 49.85
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 51.05 51.45 49.50 49.85 134974 440
18-08-2017 50.60 51.30 50.35 50.80 298766 710
17-08-2017 51.20 52.00 50.90 51.20 150179 384
16-08-2017 50.00 51.65 49.60 51.20 186573 732
14-08-2017 49.00 50.50 49.00 49.95 287828 798
11-08-2017 50.80 51.30 49.05 49.75 428201 1509
10-08-2017 53.70 53.95 49.50 50.85 345820 1448
09-08-2017 54.00 54.85 53.50 54.15 134569 580
08-08-2017 55.05 55.90 54.00 54.20 139210 572
07-08-2017 57.00 57.00 55.55 55.70 132049 490
04-08-2017 54.00 57.15 54.00 56.05 387068 1346
03-08-2017 56.70 56.70 54.50 55.00 159090 679
02-08-2017 56.80 57.05 56.00 56.35 145027 566
01-08-2017 57.25 57.50 56.30 56.65 69076 381
31-07-2017 57.00 57.30 56.00 57.00 150549 714
28-07-2017 56.50 57.55 56.25 56.70 192280 724
27-07-2017 58.80 59.15 56.55 56.80 202445 662
26-07-2017 58.15 59.40 58.15 58.55 203371 707
25-07-2017 58.80 59.25 58.35 58.75 170782 650
24-07-2017 57.00 59.30 56.95 58.60 579665 2648

Back to Top