You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 15:40 | 26 May 60.15 -0.85
(-1.39%)
OPEN

61.45

HIGH

61.80

LOW

59.80

NSE 15:47 | 26 May 60.15 -0.80
(-1.31%)
OPEN

61.00

HIGH

61.75

LOW

59.75

OPEN 61.45
PREVIOUS CLOSE 61.00
VOLUME 499311
52-Week high 76.10
52-Week low 45.60
P/E 23.50
Mkt Cap.(Rs cr) 4,097
Buy Price 60.15
Buy Qty 46160.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.45
CLOSE 61.00
VOLUME 499311
52-Week high 76.10
52-Week low 45.60
P/E 23.50
Mkt Cap.(Rs cr) 4,097
Buy Price 60.15
Buy Qty 46160.00
Sell Price 0.00
Sell Qty 0.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 61.45 61.80 59.80 60.15 499311 1464
25-05-2017 58.65 61.30 57.85 61.00 442308 1201
24-05-2017 60.75 61.00 57.80 58.50 549829 1323
23-05-2017 62.50 62.60 58.95 60.70 1082558 2677
22-05-2017 65.05 65.40 61.90 62.40 419820 1270
19-05-2017 65.95 66.55 64.25 65.05 265645 985
18-05-2017 67.45 67.45 65.25 65.75 277204 1250
17-05-2017 69.00 69.00 67.25 67.75 620240 2183
16-05-2017 69.05 71.20 68.15 70.70 698846 2218
15-05-2017 69.30 69.75 68.45 68.75 688585 1504
12-05-2017 71.30 71.95 69.05 69.45 767527 2174
11-05-2017 71.00 72.20 70.65 71.00 349928 1271
10-05-2017 71.90 72.20 70.30 70.90 263068 1176
09-05-2017 72.50 72.95 70.70 71.55 394271 1583
08-05-2017 71.00 73.05 70.45 72.25 382580 1790
05-05-2017 74.50 76.10 69.90 71.25 1316477 6448
04-05-2017 71.90 74.55 71.50 74.15 944802 4521
03-05-2017 68.85 72.40 67.55 70.75 821982 3916
02-05-2017 69.05 70.15 67.30 68.40 509943 2308
28-04-2017 66.10 69.80 65.80 68.80 970178 4459

Back to Top