You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE 00:00 | 20 Apr 39.25 -2.30
(-5.54%)
OPEN

41.50

HIGH

41.50

LOW

38.70

NSE 00:00 | 20 Apr 39.15 -2.45
(-5.89%)
OPEN

41.80

HIGH

41.80

LOW

38.55

OPEN 41.50
PREVIOUS CLOSE 41.55
VOLUME 819182
52-Week high 76.10
52-Week low 32.55
P/E
Mkt Cap.(Rs cr) 4,705
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.50
CLOSE 41.55
VOLUME 819182
52-Week high 76.10
52-Week low 32.55
P/E
Mkt Cap.(Rs cr) 4,705
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 41.50 41.50 38.70 39.25 819182 1870
19-04-2018 42.25 42.25 41.20 41.55 238561 647
18-04-2018 43.25 43.25 41.95 42.05 202806 564
17-04-2018 43.05 43.45 42.70 42.95 221180 553
16-04-2018 42.60 43.50 42.15 43.05 372110 903
13-04-2018 42.85 43.65 42.55 42.90 293165 665
12-04-2018 43.80 43.95 42.80 43.05 254274 596
11-04-2018 45.05 45.05 43.85 43.95 249043 747
10-04-2018 45.70 45.75 44.30 44.95 471770 1435
09-04-2018 46.00 47.00 44.65 45.35 1318664 3292
06-04-2018 44.45 45.70 43.30 45.35 498804 1347
05-04-2018 43.60 45.00 42.90 44.25 325667 992
04-04-2018 43.85 43.95 42.05 42.40 303663 943
03-04-2018 43.80 44.50 42.70 43.55 522692 1789
02-04-2018 42.00 43.50 41.30 43.25 294490 952
28-03-2018 42.50 42.90 41.40 41.65 299182 728
27-03-2018 41.85 42.90 41.45 42.15 402462 1099
26-03-2018 39.25 41.40 38.60 41.25 730756 1566
23-03-2018 40.50 41.10 39.60 39.95 477446 1150
22-03-2018 43.50 43.50 41.70 42.00 407810 984

Back to Top