You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 09:49 | 20 Jan 49.70 -0.10
(-0.20%)
OPEN

49.80

HIGH

49.90

LOW

49.60

NSE LIVE 09:50 | 20 Jan 49.65 -0.15
(-0.30%)
OPEN

49.65

HIGH

49.95

LOW

49.55

OPEN 49.80
PREVIOUS CLOSE 49.80
VOLUME 8013
52-Week high 64.50
52-Week low 41.75
P/E 20.12
Mkt Cap.(Rs cr) 3385.37
Buy Price 49.60
Buy Qty 1415.00
Sell Price 49.70
Sell Qty 181.00
OPEN 49.80
CLOSE 49.80
VOLUME 8013
52-Week high 64.50
52-Week low 41.75
P/E 20.12
Mkt Cap.(Rs cr) 3385.37
Buy Price 49.60
Buy Qty 1415.00
Sell Price 49.70
Sell Qty 181.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 49.60 50.20 49.50 49.80 66825 377
18-01-2017 49.35 49.95 49.35 49.60 104238 538
17-01-2017 49.70 50.15 49.25 49.55 121568 741
16-01-2017 49.10 49.70 49.00 49.60 86132 557
13-01-2017 49.90 49.90 48.80 49.35 94742 628
12-01-2017 50.90 50.90 49.10 49.50 132373 652
11-01-2017 48.90 50.20 48.60 49.65 224969 1309
10-01-2017 48.80 48.80 48.30 48.60 62453 449
09-01-2017 48.30 48.80 48.25 48.45 115231 818
06-01-2017 48.55 48.95 48.10 48.25 112090 698
05-01-2017 48.00 48.40 47.95 48.20 95779 676
04-01-2017 48.30 49.20 47.55 47.70 113144 699
03-01-2017 47.90 48.45 47.45 47.95 204034 1443
02-01-2017 48.35 48.35 47.00 47.65 125074 652
30-12-2016 47.15 48.15 47.10 47.50 100619 540
29-12-2016 47.30 47.50 46.90 47.05 67552 436
28-12-2016 47.50 47.90 47.10 47.35 108919 820
27-12-2016 46.50 47.40 45.60 47.15 107937 874
26-12-2016 48.25 48.25 46.10 46.50 141351 938
23-12-2016 49.00 49.15 48.25 48.40 114394 873

Back to Top