You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE LIVE 15:54 | 23 Feb 55.85 1.10
(2.01%)
OPEN

54.75

HIGH

57.25

LOW

54.65

NSE LIVE 15:48 | 23 Feb 56.40 1.55
(2.83%)
OPEN

55.10

HIGH

57.85

LOW

54.55

OPEN 54.75
PREVIOUS CLOSE 54.75
VOLUME 438475
52-Week high 64.50
52-Week low 44.80
P/E 19.95
Mkt Cap.(Rs cr) 3804.28
Buy Price 55.85
Buy Qty 35159.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.75
CLOSE 54.75
VOLUME 438475
52-Week high 64.50
52-Week low 44.80
P/E 19.95
Mkt Cap.(Rs cr) 3804.28
Buy Price 55.85
Buy Qty 35159.00
Sell Price 0.00
Sell Qty 0.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 54.75 57.25 54.65 55.85 438475 1933
22-02-2017 55.15 55.40 54.65 54.75 137280 876
21-02-2017 54.65 55.20 54.25 54.85 206766 1114
20-02-2017 53.65 54.70 53.45 54.45 140060 999
17-02-2017 54.00 54.45 53.45 53.65 121027 796
16-02-2017 54.00 54.00 53.00 53.85 174644 865
15-02-2017 55.10 55.15 53.30 53.55 156244 790
14-02-2017 55.10 55.40 54.15 54.95 244590 1086
13-02-2017 57.30 57.30 54.55 55.05 218908 1163
10-02-2017 57.10 57.60 56.35 56.55 256794 1263
09-02-2017 57.65 58.65 56.20 57.80 687589 4203
08-02-2017 57.65 57.85 55.90 57.10 402149 1846
07-02-2017 56.70 58.20 56.00 57.20 380378 1974
06-02-2017 57.50 57.70 56.00 56.65 422289 2351
03-02-2017 53.85 57.00 53.65 56.55 742743 3445
02-02-2017 51.55 53.95 50.65 53.30 543674 2754
01-02-2017 51.00 51.50 49.80 51.40 205764 1024
31-01-2017 51.30 51.55 50.45 50.55 122661 617
30-01-2017 50.80 51.85 50.50 51.30 156498 795
27-01-2017 50.05 52.25 50.05 50.85 257511 1320

Back to Top