You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 15:40 | 23 Feb 10.99 -0.13
(-1.17%)
OPEN

11.02

HIGH

11.29

LOW

10.90

NSE LIVE 15:31 | 23 Feb 10.90 -0.25
(-2.24%)
OPEN

11.30

HIGH

11.30

LOW

10.80

OPEN 11.02
PREVIOUS CLOSE 11.12
VOLUME 102981
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 322.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.02
CLOSE 11.12
VOLUME 102981
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 322.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 11.02 11.29 10.90 10.99 102981 157
22-02-2017 11.25 11.44 10.95 11.12 62282 149
21-02-2017 11.05 11.55 10.95 11.22 95815 217
20-02-2017 11.31 11.65 10.95 11.07 51572 164
17-02-2017 10.82 11.70 10.82 11.31 98245 206
16-02-2017 10.82 11.30 10.28 11.26 127487 265
15-02-2017 11.98 11.99 10.70 10.82 278022 587
14-02-2017 10.98 11.94 10.31 11.72 533797 1294
13-02-2017 12.35 12.35 11.18 11.18 398547 726
10-02-2017 12.82 12.85 12.32 12.42 175720 407
09-02-2017 12.90 13.12 12.36 12.75 296729 521
08-02-2017 13.62 13.68 12.32 12.63 452605 1052
07-02-2017 13.40 14.10 13.35 13.53 789328 1558
06-02-2017 11.67 13.59 11.67 13.17 1715788 3003
03-02-2017 10.84 11.93 10.84 11.44 1175578 2568
02-02-2017 9.34 10.85 9.22 10.61 912324 2081
01-02-2017 8.65 9.25 8.65 9.14 77547 186
31-01-2017 8.98 9.10 8.68 8.74 51223 119
30-01-2017 8.99 9.14 8.90 8.97 112440 130
27-01-2017 9.04 9.19 8.86 8.92 88398 187

Back to Top