You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE 15:40 | 19 Feb 11.15 -0.10
(-0.89%)
OPEN

11.26

HIGH

11.75

LOW

11.01

NSE 15:55 | 19 Feb 11.15 -0.20
(-1.76%)
OPEN

11.35

HIGH

12.00

LOW

11.05

OPEN 11.26
PREVIOUS CLOSE 11.25
VOLUME 27849
52-Week high 16.02
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.15
Sell Qty 160.00
OPEN 11.26
CLOSE 11.25
VOLUME 27849
52-Week high 16.02
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.15
Sell Qty 160.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 11.26 11.75 11.01 11.15 27849 61
16-02-2018 11.90 11.90 11.13 11.25 46195 81
15-02-2018 11.65 11.94 11.55 11.61 15359 36
12-02-2018 11.90 12.24 11.65 11.88 21803 73
09-02-2018 12.00 12.29 11.80 11.88 28057 65
08-02-2018 11.25 12.15 11.25 12.02 33236 81
07-02-2018 10.90 11.95 10.90 11.58 32164 70
06-02-2018 11.33 11.74 11.33 11.39 34237 76
05-02-2018 11.92 11.92 11.92 11.92 15154 30
02-02-2018 13.30 13.30 12.54 12.54 17689 40
01-02-2018 13.03 13.59 12.60 13.20 21376 74
31-01-2018 12.98 13.08 12.60 13.03 58293 100
30-01-2018 12.35 12.65 11.95 12.46 63043 92
29-01-2018 11.87 12.50 11.87 12.05 41071 82
25-01-2018 12.65 12.95 12.40 12.47 34810 82
24-01-2018 13.69 13.69 12.71 12.84 32222 90
23-01-2018 13.57 13.57 13.10 13.18 43976 95
22-01-2018 13.16 13.70 13.00 13.37 28896 64
19-01-2018 13.55 13.55 13.10 13.16 123640 159
18-01-2018 14.00 14.47 13.30 13.39 57949 124

Back to Top