You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 15:40 | 21 Jul 10.09 0.32
(3.28%)
OPEN

9.55

HIGH

10.10

LOW

9.55

NSE 15:40 | 21 Jul 10.05 0.20
(2.03%)
OPEN

9.90

HIGH

10.10

LOW

9.80

OPEN 9.55
PREVIOUS CLOSE 9.77
VOLUME 62523
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.55
CLOSE 9.77
VOLUME 62523
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 9.55 10.10 9.55 10.09 62523 101
20-07-2017 9.90 9.99 9.70 9.77 34530 64
19-07-2017 9.90 10.10 9.80 9.81 8174 35
18-07-2017 9.95 10.32 9.91 9.94 45732 68
17-07-2017 10.00 10.08 9.66 9.95 24964 57
14-07-2017 10.15 10.15 9.50 9.64 47363 87
13-07-2017 9.80 10.19 9.80 9.89 44150 83
12-07-2017 10.08 10.39 9.80 9.94 31523 72
11-07-2017 10.00 10.30 9.73 10.13 46428 79
10-07-2017 10.26 10.60 9.76 10.02 188930 257
07-07-2017 10.39 10.70 9.88 10.26 86240 158
06-07-2017 11.39 11.39 10.39 10.39 101999 194
05-07-2017 10.93 10.93 10.93 10.93 26807 44
04-07-2017 10.41 10.41 10.41 10.41 38962 61
03-07-2017 9.65 9.92 9.65 9.92 6245 24
30-06-2017 9.05 9.45 9.05 9.45 43949 77
29-06-2017 8.90 9.24 8.75 9.00 14017 40
28-06-2017 9.00 9.23 8.81 8.90 27676 50
27-06-2017 8.80 9.24 8.75 9.03 54947 92
23-06-2017 8.65 9.00 8.65 8.93 39178 69

Back to Top