You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 15:40 | 13 Dec 11.36 -0.05
(-0.44%)
OPEN

11.05

HIGH

11.85

LOW

11.05

NSE 15:59 | 13 Dec 11.35 0.10
(0.89%)
OPEN

11.35

HIGH

11.90

LOW

11.20

OPEN 11.05
PREVIOUS CLOSE 11.41
VOLUME 51761
52-Week high 15.95
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 333
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.05
CLOSE 11.41
VOLUME 51761
52-Week high 15.95
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 333
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 11.05 11.85 11.05 11.36 51761 78
12-12-2017 11.00 11.94 11.00 11.41 31401 49
11-12-2017 11.25 11.54 11.25 11.45 16352 35
08-12-2017 11.15 11.49 11.00 11.27 18644 41
07-12-2017 11.40 11.58 11.01 11.29 34771 70
06-12-2017 11.42 11.80 11.12 11.22 71750 92
05-12-2017 11.20 11.95 11.20 11.54 15270 38
04-12-2017 11.65 12.15 11.54 11.70 7328 39
01-12-2017 12.40 12.40 11.65 11.96 21947 61
30-11-2017 11.90 12.25 11.86 11.92 17587 39
29-11-2017 12.30 12.60 12.02 12.24 25457 61
28-11-2017 12.00 12.43 11.90 12.34 100671 167
27-11-2017 11.98 12.18 11.65 11.84 41810 74
24-11-2017 11.65 12.45 11.61 11.93 23777 82
23-11-2017 12.72 12.81 12.09 12.14 51597 102
22-11-2017 13.33 13.33 12.20 12.72 155759 275
21-11-2017 12.70 12.70 12.70 12.70 49751 59
20-11-2017 12.10 12.10 12.05 12.10 80808 68
16-11-2017 11.00 11.50 10.85 10.99 94770 195
15-11-2017 11.49 11.78 11.32 11.39 89660 151

Back to Top