You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 15:40 | 09 Dec 7.64 0
(0.00%)
OPEN

7.74

HIGH

7.80

LOW

7.51

NSE LIVE 15:31 | 09 Dec 7.60 0
(0.00%)
OPEN

7.60

HIGH

7.80

LOW

7.50

OPEN 7.74
PREVIOUS CLOSE 7.64
VOLUME 24009
52-Week high 11.00
52-Week low 5.62
P/E
Mkt Cap.(Rs cr) 224.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.64
Sell Qty 2094.00
OPEN 7.74
CLOSE 7.64
VOLUME 24009
52-Week high 11.00
52-Week low 5.62
P/E
Mkt Cap.(Rs cr) 224.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.64
Sell Qty 2094.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 7.74 7.80 7.51 7.64 24009 77
08-12-2016 7.72 7.80 7.61 7.64 7284 18
07-12-2016 7.80 7.80 7.40 7.48 24746 81
06-12-2016 7.85 8.00 7.55 7.57 63488 144
05-12-2016 7.55 7.74 7.36 7.63 16568 64
02-12-2016 7.68 7.75 7.50 7.55 27073 107
01-12-2016 7.95 8.05 7.70 7.72 15085 73
30-11-2016 7.77 8.15 7.50 7.88 46830 121
29-11-2016 7.13 7.50 7.13 7.44 9278 34
28-11-2016 7.55 7.55 7.10 7.15 45717 92
25-11-2016 7.10 7.29 7.05 7.13 46206 85
24-11-2016 7.15 7.20 6.96 7.17 14427 42
23-11-2016 6.72 7.10 6.47 7.02 46533 109
22-11-2016 6.70 6.80 6.40 6.53 143362 214
21-11-2016 6.98 6.98 6.50 6.52 28511 103
18-11-2016 7.00 7.15 6.75 6.79 29414 90
17-11-2016 7.45 7.45 6.90 6.98 39672 108
16-11-2016 7.35 7.73 7.01 7.10 71618 121
15-11-2016 8.01 8.05 7.10 7.29 81204 170
11-11-2016 7.99 8.14 7.95 8.01 41961 95

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard