You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 15:40 | 27 Mar 8.90 -0.21
(-2.31%)
OPEN

9.00

HIGH

9.00

LOW

8.70

NSE LIVE 15:30 | 27 Mar 8.75 -0.25
(-2.78%)
OPEN

9.10

HIGH

9.15

LOW

8.75

OPEN 9.00
PREVIOUS CLOSE 9.11
VOLUME 37862
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 261.23
Buy Price 8.90
Buy Qty 234.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.11
VOLUME 37862
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 261.23
Buy Price 8.90
Buy Qty 234.00
Sell Price 0.00
Sell Qty 0.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 9.30 9.49 8.90 8.99 248274 233
21-03-2017 9.50 9.79 9.30 9.36 33773 91
20-03-2017 9.60 9.75 9.50 9.52 86624 124
17-03-2017 10.00 10.00 9.51 9.67 62848 125
16-03-2017 9.91 10.10 9.85 9.90 48506 78
15-03-2017 9.90 10.24 9.75 10.07 28764 76
14-03-2017 10.05 10.30 9.95 10.05 254424 135
10-03-2017 9.86 10.15 9.85 10.03 53731 69
09-03-2017 10.10 10.15 9.60 10.06 23141 80
08-03-2017 10.10 10.35 9.92 10.10 59200 110
07-03-2017 10.10 10.25 10.00 10.10 43460 88
06-03-2017 10.70 10.70 10.00 10.24 46109 133
03-03-2017 10.48 10.60 10.01 10.20 57295 159
02-03-2017 10.80 10.80 10.26 10.35 257039 193
01-03-2017 10.80 11.00 10.60 10.72 35165 106
28-02-2017 10.85 11.00 10.60 10.68 61133 137
27-02-2017 10.90 11.25 10.80 10.90 95883 142
23-02-2017 11.02 11.29 10.90 10.99 102981 157
22-02-2017 11.25 11.44 10.95 11.12 62282 149
21-02-2017 11.05 11.55 10.95 11.22 95815 217

Back to Top