You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 15:08 | 22 Aug 8.57 -0.17
(-1.95%)
OPEN

8.55

HIGH

8.89

LOW

8.55

NSE 15:31 | 22 Aug 8.65 -0.05
(-0.57%)
OPEN

8.95

HIGH

9.10

LOW

8.60

OPEN 8.55
PREVIOUS CLOSE 8.74
VOLUME 10550
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 252
Buy Price 8.57
Buy Qty 19.00
Sell Price 8.75
Sell Qty 350.00
OPEN 8.55
CLOSE 8.74
VOLUME 10550
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 252
Buy Price 8.57
Buy Qty 19.00
Sell Price 8.75
Sell Qty 350.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 8.55 8.89 8.55 8.57 10550 32
21-08-2017 8.78 9.09 8.60 8.74 19926 37
18-08-2017 8.68 9.10 8.68 8.96 15300 53
17-08-2017 9.00 9.15 8.90 8.91 17053 37
16-08-2017 9.39 9.39 8.90 8.95 27626 40
14-08-2017 8.50 9.18 8.50 9.11 33911 55
11-08-2017 8.75 8.93 8.37 8.79 37285 78
10-08-2017 8.85 9.00 8.61 8.81 46075 87
09-08-2017 9.48 9.48 9.06 9.06 40786 90
08-08-2017 9.98 10.05 9.50 9.53 24518 45
07-08-2017 9.80 10.20 9.60 9.97 49169 96
04-08-2017 9.40 9.90 9.40 9.84 33768 67
03-08-2017 10.00 10.00 9.40 9.58 22865 39
02-08-2017 10.00 10.10 9.60 9.80 32994 56
01-08-2017 10.05 10.10 9.80 9.80 16617 45
31-07-2017 10.00 10.19 9.80 9.91 27815 41
28-07-2017 10.07 10.15 9.81 9.86 15058 41
27-07-2017 10.15 10.48 9.90 10.06 27895 61
26-07-2017 11.00 11.00 10.26 10.27 27794 63
25-07-2017 10.65 10.95 10.25 10.79 65929 114

Back to Top