You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 15:40 | 23 Oct 11.25 -0.07
(-0.62%)
OPEN

11.35

HIGH

11.70

LOW

11.08

NSE 15:31 | 23 Oct 11.35 0.10
(0.89%)
OPEN

11.80

HIGH

11.80

LOW

11.15

OPEN 11.35
PREVIOUS CLOSE 11.32
VOLUME 60721
52-Week high 15.95
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 330
Buy Price 11.25
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.35
CLOSE 11.32
VOLUME 60721
52-Week high 15.95
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 330
Buy Price 11.25
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 11.35 11.70 11.08 11.25 60721 117
19-10-2017 11.30 11.59 11.21 11.32 8709 38
17-10-2017 11.26 11.67 11.25 11.29 20811 64
16-10-2017 11.15 11.75 10.90 11.34 29995 71
13-10-2017 11.11 11.84 11.11 11.46 35073 74
12-10-2017 11.60 11.78 11.20 11.57 37995 89
11-10-2017 11.80 12.25 11.50 11.53 35942 89
10-10-2017 12.10 12.24 11.56 11.98 27680 73
09-10-2017 12.05 12.10 11.80 11.97 40079 81
06-10-2017 12.00 12.34 12.00 12.05 21469 77
05-10-2017 12.00 12.50 11.81 12.06 36455 101
04-10-2017 11.50 12.02 11.11 12.02 45757 111
03-10-2017 11.00 11.70 11.00 11.45 21607 76
29-09-2017 11.25 11.55 10.85 11.47 61218 125
28-09-2017 11.43 11.52 10.75 11.03 48483 130
27-09-2017 11.70 12.00 11.00 11.09 71079 133
26-09-2017 11.00 11.80 10.88 11.48 157928 133
25-09-2017 11.80 11.80 11.24 11.35 81360 168
22-09-2017 12.60 12.60 11.83 11.83 140255 234
21-09-2017 12.49 12.75 12.01 12.45 90665 142

Back to Top