You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 13:04 | 17 Jan 7.90 0.01
(0.13%)
OPEN

8.05

HIGH

8.08

LOW

7.85

NSE LIVE 13:03 | 17 Jan 7.90 0
(0.00%)
OPEN

8.10

HIGH

8.10

LOW

7.90

OPEN 8.05
PREVIOUS CLOSE 7.89
VOLUME 27282
52-Week high 9.70
52-Week low 5.62
P/E
Mkt Cap.(Rs cr) 231.88
Buy Price 7.85
Buy Qty 1000.00
Sell Price 7.90
Sell Qty 479.00
OPEN 8.05
CLOSE 7.89
VOLUME 27282
52-Week high 9.70
52-Week low 5.62
P/E
Mkt Cap.(Rs cr) 231.88
Buy Price 7.85
Buy Qty 1000.00
Sell Price 7.90
Sell Qty 479.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 7.95 8.05 7.80 7.89 38019 62
13-01-2017 7.70 7.85 7.70 7.81 36142 68
12-01-2017 7.73 8.00 7.73 7.83 54270 126
11-01-2017 7.30 7.90 7.30 7.73 150956 212
10-01-2017 7.30 7.62 7.30 7.41 13133 33
09-01-2017 7.31 7.62 7.31 7.41 27506 68
06-01-2017 7.52 7.70 7.31 7.48 34333 54
05-01-2017 7.37 7.80 7.37 7.66 40060 74
04-01-2017 7.47 7.76 7.47 7.53 50565 87
03-01-2017 7.80 7.85 7.52 7.54 64262 73
02-01-2017 7.80 7.80 7.40 7.65 35039 87
30-12-2016 7.44 7.45 7.30 7.36 25350 59
29-12-2016 7.30 7.50 7.12 7.16 8497 32
28-12-2016 7.10 7.60 7.00 7.30 43789 106
27-12-2016 6.95 7.20 6.00 7.17 62889 136
26-12-2016 7.02 7.09 6.80 7.01 45984 77
23-12-2016 7.00 7.20 6.95 7.11 24292 72
22-12-2016 6.93 7.26 6.93 6.97 26069 58
21-12-2016 7.19 7.20 7.01 7.11 6900 24
20-12-2016 7.39 7.39 6.95 7.01 77442 128

Back to Top