You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 15:40 | 22 May 9.50 -0.09
(-0.94%)
OPEN

9.90

HIGH

10.05

LOW

9.42

NSE 15:29 | 22 May 9.40 -0.20
(-2.08%)
OPEN

9.80

HIGH

9.90

LOW

9.40

OPEN 9.90
PREVIOUS CLOSE 9.59
VOLUME 51215
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.90
CLOSE 9.59
VOLUME 51215
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 9.90 10.05 9.42 9.50 51215 109
19-05-2017 9.72 9.90 9.50 9.59 45094 77
18-05-2017 9.55 9.80 9.50 9.65 62807 99
17-05-2017 9.92 10.10 9.70 9.95 78557 110
16-05-2017 9.95 10.04 9.60 9.98 57970 113
15-05-2017 9.80 9.99 9.70 9.70 58575 104
12-05-2017 10.10 10.20 9.71 9.86 31329 87
11-05-2017 9.90 10.10 9.62 10.06 42598 86
10-05-2017 9.75 10.24 9.70 9.95 62342 135
09-05-2017 9.80 10.10 9.70 9.91 72681 114
08-05-2017 10.00 10.30 9.70 9.88 121824 209
05-05-2017 10.30 10.50 9.98 9.98 109412 266
04-05-2017 10.73 10.73 10.30 10.50 108183 180
03-05-2017 10.95 11.00 10.50 10.58 138777 209
02-05-2017 11.30 11.50 10.55 10.74 417384 480
28-04-2017 10.85 11.13 10.70 11.10 413577 696
27-04-2017 10.30 10.65 9.65 10.64 831211 914
26-04-2017 10.15 10.15 10.15 10.15 437300 441
25-04-2017 9.67 9.67 9.66 9.67 214414 202
24-04-2017 8.90 9.21 8.78 9.21 123980 138

Back to Top