You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE 15:21 | 23 Apr 11.37 -0.01
(-0.09%)
OPEN

11.03

HIGH

11.89

LOW

11.02

NSE 15:19 | 23 Apr 11.30 -0.15
(-1.31%)
OPEN

11.60

HIGH

11.80

LOW

11.30

OPEN 11.03
PREVIOUS CLOSE 11.38
VOLUME 25010
52-Week high 16.02
52-Week low 8.35
P/E
Mkt Cap.(Rs cr) 334
Buy Price 11.32
Buy Qty 650.00
Sell Price 11.54
Sell Qty 1000.00
OPEN 11.03
CLOSE 11.38
VOLUME 25010
52-Week high 16.02
52-Week low 8.35
P/E
Mkt Cap.(Rs cr) 334
Buy Price 11.32
Buy Qty 650.00
Sell Price 11.54
Sell Qty 1000.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 10.90 11.50 10.70 11.38 9225 25
19-04-2018 11.22 11.45 11.11 11.25 11650 33
18-04-2018 11.16 11.49 11.16 11.30 8563 20
17-04-2018 11.16 11.60 11.15 11.26 5001 22
16-04-2018 11.35 11.65 11.04 11.42 14723 24
13-04-2018 11.40 11.80 11.35 11.61 10244 26
12-04-2018 11.65 11.79 11.40 11.44 27529 40
11-04-2018 12.40 12.40 11.50 11.99 35612 89
10-04-2018 11.30 11.81 10.80 11.81 29374 78
09-04-2018 11.82 11.82 11.05 11.25 29933 39
06-04-2018 11.00 11.82 11.00 11.49 36356 73
05-04-2018 11.26 11.26 11.26 11.26 5410 25
04-04-2018 11.13 11.13 10.40 10.73 72588 101
03-04-2018 10.60 10.60 10.60 10.60 11457 20
02-04-2018 10.10 10.10 9.50 10.10 5445 32
28-03-2018 9.05 9.79 9.05 9.62 17315 41
27-03-2018 9.21 9.98 9.21 9.45 19701 47
26-03-2018 9.77 9.87 9.11 9.54 85425 84
23-03-2018 9.27 9.79 9.19 9.40 122068 62
22-03-2018 9.70 10.04 9.50 9.67 44435 64

Back to Top