You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 15:57 | 23 Jun 8.93 -0.12
(-1.33%)
OPEN

8.65

HIGH

9.00

LOW

8.65

NSE 15:29 | 23 Jun 9.00 0
(0.00%)
OPEN

9.20

HIGH

9.20

LOW

8.75

OPEN 8.65
PREVIOUS CLOSE 9.05
VOLUME 39178
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 262
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.93
Sell Qty 899.00
OPEN 8.65
CLOSE 9.05
VOLUME 39178
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 262
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.93
Sell Qty 899.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 8.65 9.00 8.65 8.93 39178 69
22-06-2017 8.70 9.05 8.70 9.05 32144 55
21-06-2017 8.76 8.99 8.70 8.71 12929 39
20-06-2017 9.00 9.15 8.81 8.84 10657 33
19-06-2017 8.74 9.00 8.74 9.00 13217 51
16-06-2017 8.95 9.08 8.70 8.74 43460 96
15-06-2017 8.98 8.98 8.70 8.83 19809 45
14-06-2017 8.90 9.10 8.75 8.77 38701 56
13-06-2017 8.70 9.22 8.51 8.95 113604 170
12-06-2017 8.85 8.98 8.50 8.79 17867 37
09-06-2017 8.90 9.00 8.75 8.85 17628 41
08-06-2017 9.10 9.43 8.76 8.90 44551 85
07-06-2017 8.90 9.18 8.64 9.00 18081 34
06-06-2017 9.58 9.58 9.06 9.09 16883 54
05-06-2017 9.25 9.50 9.25 9.41 38182 59
02-06-2017 9.00 9.30 8.60 9.26 40869 59
01-06-2017 9.10 9.14 8.90 9.00 26749 49
31-05-2017 9.05 9.39 8.85 8.87 27288 56
30-05-2017 8.99 9.39 8.87 9.27 30458 61
29-05-2017 9.55 9.55 8.91 8.99 54597 130

Back to Top