You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE LIVE 13:57 | 28 Apr 11.12 0.48
(4.51%)
OPEN

10.85

HIGH

11.13

LOW

10.70

NSE 13:40 | 28 Apr 10.90 0.50
(4.81%)
OPEN

10.80

HIGH

10.90

LOW

10.75

OPEN 10.85
PREVIOUS CLOSE 10.64
VOLUME 346339
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 326.39
Buy Price 11.05
Buy Qty 1139.00
Sell Price 11.12
Sell Qty 9339.00
OPEN 10.85
CLOSE 10.64
VOLUME 346339
52-Week high 14.10
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 326.39
Buy Price 11.05
Buy Qty 1139.00
Sell Price 11.12
Sell Qty 9339.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 10.30 10.65 9.65 10.64 831211 914
26-04-2017 10.15 10.15 10.15 10.15 437300 441
25-04-2017 9.67 9.67 9.66 9.67 214414 202
24-04-2017 8.90 9.21 8.78 9.21 123980 138
21-04-2017 8.50 8.84 8.45 8.78 107053 178
20-04-2017 8.75 8.80 8.35 8.42 870437 515
19-04-2017 8.75 8.90 8.30 8.39 280601 255
18-04-2017 8.75 9.00 8.50 8.60 169364 156
17-04-2017 9.16 9.16 8.65 8.74 147431 176
13-04-2017 8.88 8.98 8.68 8.73 92188 138
12-04-2017 8.80 9.10 8.70 8.76 111153 183
11-04-2017 9.30 9.30 8.70 8.82 229190 200
10-04-2017 9.00 9.25 8.94 9.00 147346 161
07-04-2017 8.55 9.33 8.55 9.05 185382 178
06-04-2017 9.21 9.48 8.90 8.93 322804 228
05-04-2017 9.74 9.74 9.25 9.30 273948 343
03-04-2017 9.20 9.48 9.20 9.48 200522 231
31-03-2017 8.80 9.03 8.75 9.03 80583 123
30-03-2017 9.00 9.19 8.50 8.60 223413 202
28-03-2017 8.75 9.34 8.75 9.17 122361 211

Back to Top