You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE 15:47 | 16 Feb 57.80 -1.20
(-2.03%)
OPEN

60.00

HIGH

60.50

LOW

57.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 59.00
VOLUME 65634
52-Week high 77.90
52-Week low 22.90
P/E 14.38
Mkt Cap.(Rs cr) 491
Buy Price 58.00
Buy Qty 172.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 59.00
VOLUME 65634
52-Week high 77.90
52-Week low 22.90
P/E 14.38
Mkt Cap.(Rs cr) 491
Buy Price 58.00
Buy Qty 172.00
Sell Price 0.00
Sell Qty 0.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 60.00 60.50 57.20 57.80 65634 332
15-02-2018 62.00 62.90 58.50 59.00 108262 376
12-02-2018 61.40 64.00 61.40 62.45 259759 747
09-02-2018 66.50 71.40 64.60 64.60 589893 1330
08-02-2018 66.00 68.70 66.00 68.00 138120 388
07-02-2018 65.00 67.40 65.00 65.75 137211 381
06-02-2018 63.70 65.80 63.70 64.20 224152 473
05-02-2018 60.85 67.25 60.85 67.05 281712 680
02-02-2018 67.00 67.40 63.85 64.05 136326 522
01-02-2018 70.45 70.80 66.95 67.05 149253 492
31-01-2018 69.25 71.80 66.25 70.45 300385 990
30-01-2018 72.85 72.90 69.25 69.25 127552 264
29-01-2018 75.50 76.90 72.85 72.85 178995 537
25-01-2018 76.70 77.90 72.75 76.65 379038 1343
24-01-2018 74.80 74.80 71.50 74.80 559664 1168
23-01-2018 70.00 71.25 69.00 71.25 192218 304
22-01-2018 65.50 67.90 65.00 67.90 242924 503
19-01-2018 65.00 65.95 63.15 64.70 79590 321
18-01-2018 66.25 66.25 61.00 63.05 369510 629
17-01-2018 58.10 63.10 57.15 63.10 85091 269

Back to Top