You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE LIVE 15:29 | 16 Jan 25.55 -0.20
(-0.78%)
OPEN

25.50

HIGH

26.00

LOW

24.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.50
PREVIOUS CLOSE 25.75
VOLUME 62259
52-Week high 28.95
52-Week low 9.90
P/E
Mkt Cap.(Rs cr) 217.10
Buy Price 25.55
Buy Qty 283.00
Sell Price 25.70
Sell Qty 495.00
OPEN 25.50
CLOSE 25.75
VOLUME 62259
52-Week high 28.95
52-Week low 9.90
P/E
Mkt Cap.(Rs cr) 217.10
Buy Price 25.55
Buy Qty 283.00
Sell Price 25.70
Sell Qty 495.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 26.40 26.40 25.10 25.75 41905 187
12-01-2017 26.35 26.60 25.75 25.85 104737 191
11-01-2017 26.75 26.75 25.10 26.40 159176 455
10-01-2017 26.00 26.35 25.05 26.35 193584 473
09-01-2017 24.95 25.60 24.05 25.10 111966 441
06-01-2017 24.90 25.00 23.00 24.95 167102 464
05-01-2017 23.70 23.85 22.90 23.85 53309 140
04-01-2017 22.50 22.75 21.25 22.75 58983 201
03-01-2017 21.90 21.90 21.10 21.70 23853 89
02-01-2017 21.90 22.00 21.50 21.60 14409 84
30-12-2016 22.40 22.40 21.55 21.85 42962 131
29-12-2016 21.15 22.35 21.15 21.70 21861 101
28-12-2016 21.70 22.50 21.20 21.90 60784 142
27-12-2016 21.65 21.90 21.00 21.60 96738 135
26-12-2016 22.90 22.90 21.10 21.65 94173 275
23-12-2016 21.10 22.85 20.60 22.70 315002 747
22-12-2016 19.40 20.80 19.40 20.80 251905 653
21-12-2016 17.25 18.95 16.70 18.95 138561 492
20-12-2016 19.00 19.05 17.15 17.25 259224 626
19-12-2016 21.60 22.75 18.50 19.05 420617 917

Back to Top