You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE LIVE 15:40 | 26 May 26.10 -0.25
(-0.95%)
OPEN

26.65

HIGH

27.00

LOW

25.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.65
PREVIOUS CLOSE 26.35
VOLUME 37069
52-Week high 34.50
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.65
CLOSE 26.35
VOLUME 37069
52-Week high 34.50
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 26.65 27.00 25.50 26.10 37069 168
25-05-2017 25.15 26.75 25.15 26.35 20825 157
24-05-2017 26.50 27.00 25.00 25.10 46180 181
23-05-2017 26.75 28.40 25.00 25.80 124471 403
22-05-2017 27.10 28.50 27.10 27.70 27262 108
19-05-2017 28.65 28.70 27.50 27.65 17870 110
18-05-2017 27.70 28.75 27.10 28.05 69337 242
17-05-2017 28.00 28.00 27.00 27.10 45817 220
16-05-2017 28.50 28.50 27.75 27.95 38064 121
15-05-2017 29.15 29.20 27.70 28.10 80847 252
12-05-2017 29.20 29.20 27.70 28.40 48116 149
11-05-2017 29.00 29.20 28.40 28.70 35121 133
10-05-2017 29.10 29.45 28.05 28.85 53045 178
09-05-2017 30.25 31.00 27.00 28.30 354779 661
08-05-2017 31.00 31.00 29.95 30.25 29199 117
05-05-2017 30.75 30.75 29.85 30.15 69882 187
04-05-2017 30.95 31.45 30.20 30.45 44870 166
03-05-2017 31.50 31.50 30.55 30.75 29911 114
02-05-2017 30.80 32.00 29.70 31.00 87785 284
28-04-2017 30.00 31.00 29.50 30.00 60046 197

Back to Top