You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE LIVE 12:16 | 24 Jul 26.90 0.90
(3.46%)
OPEN

26.75

HIGH

27.25

LOW

26.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.75
PREVIOUS CLOSE 26.00
VOLUME 37877
52-Week high 34.50
52-Week low 11.57
P/E
Mkt Cap.(Rs cr) 229
Buy Price 26.90
Buy Qty 250.00
Sell Price 27.10
Sell Qty 1000.00
OPEN 26.75
CLOSE 26.00
VOLUME 37877
52-Week high 34.50
52-Week low 11.57
P/E
Mkt Cap.(Rs cr) 229
Buy Price 26.90
Buy Qty 250.00
Sell Price 27.10
Sell Qty 1000.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 25.75 26.35 25.20 26.00 37946 100
20-07-2017 26.00 26.15 25.80 26.10 22035 68
19-07-2017 24.55 26.05 24.55 25.85 40519 130
18-07-2017 26.00 27.00 23.50 24.50 297549 548
17-07-2017 24.90 27.50 24.90 26.25 45460 100
14-07-2017 27.00 27.25 26.40 26.50 19427 93
13-07-2017 27.00 27.30 26.80 27.00 39915 102
12-07-2017 27.50 27.50 26.90 26.95 27442 96
11-07-2017 27.10 27.90 26.85 27.20 34276 105
10-07-2017 28.00 28.00 27.00 27.65 20252 80
07-07-2017 27.05 27.60 26.30 27.10 41499 131
06-07-2017 28.00 28.00 26.75 27.50 43027 121
05-07-2017 27.00 27.90 27.00 27.55 42372 139
04-07-2017 25.90 27.45 25.20 27.15 62191 239
03-07-2017 24.00 25.90 24.00 25.50 49157 163
30-06-2017 25.15 25.15 23.75 24.25 35725 110
29-06-2017 25.25 25.25 23.75 24.90 23543 98
28-06-2017 24.75 26.00 23.90 24.05 66771 190
27-06-2017 25.65 26.00 24.75 25.30 28949 77
23-06-2017 25.70 26.00 25.50 25.55 36261 86

Back to Top