You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE LIVE 14:33 | 27 Jun 25.30 -0.25
(-0.98%)
OPEN

25.65

HIGH

26.00

LOW

24.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.65
PREVIOUS CLOSE 25.55
VOLUME 26094
52-Week high 34.50
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 215
Buy Price 25.00
Buy Qty 1581.00
Sell Price 25.30
Sell Qty 1000.00
OPEN 25.65
CLOSE 25.55
VOLUME 26094
52-Week high 34.50
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 215
Buy Price 25.00
Buy Qty 1581.00
Sell Price 25.30
Sell Qty 1000.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 25.70 26.00 25.50 25.55 36261 86
22-06-2017 25.65 26.45 25.65 26.00 25811 100
21-06-2017 26.45 26.80 25.35 26.15 39278 135
20-06-2017 26.15 27.00 26.00 26.55 30619 111
19-06-2017 26.50 27.75 26.30 26.50 9733 56
16-06-2017 26.55 27.45 26.55 27.15 12742 58
15-06-2017 26.60 27.20 26.00 27.10 47582 139
14-06-2017 27.20 27.35 26.75 27.20 9992 60
13-06-2017 26.90 27.40 26.55 27.15 31172 126
12-06-2017 27.00 27.00 25.60 26.50 27601 111
09-06-2017 26.85 26.85 25.25 26.15 42435 132
08-06-2017 27.30 27.30 25.60 26.35 47770 120
07-06-2017 27.30 27.30 26.40 26.70 31154 147
06-06-2017 27.00 27.95 26.95 27.85 25541 78
05-06-2017 26.50 27.50 26.50 27.35 18049 93
02-06-2017 27.75 27.75 26.00 27.00 23453 127
01-06-2017 25.35 26.90 25.35 26.55 20411 131
31-05-2017 25.70 26.25 25.05 26.05 41823 231
30-05-2017 24.90 26.10 24.20 25.40 47847 246
29-05-2017 26.00 26.20 25.10 25.20 49048 164

Back to Top