You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE LIVE 15:29 | 27 Apr 29.80 -0.65
(-2.13%)
OPEN

30.60

HIGH

30.60

LOW

29.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.60
PREVIOUS CLOSE 30.45
VOLUME 41937
52-Week high 34.50
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 253.21
Buy Price 29.65
Buy Qty 150.00
Sell Price 29.80
Sell Qty 296.00
OPEN 30.60
CLOSE 30.45
VOLUME 41937
52-Week high 34.50
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 253.21
Buy Price 29.65
Buy Qty 150.00
Sell Price 29.80
Sell Qty 296.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 30.60 30.60 29.60 29.80 41937 204
26-04-2017 31.20 31.90 30.30 30.45 77080 298
25-04-2017 31.45 32.40 31.10 31.50 49193 187
24-04-2017 32.00 32.50 31.05 32.05 120798 269
21-04-2017 32.00 32.90 31.10 31.60 70977 184
20-04-2017 30.20 32.20 30.10 32.00 57365 251
19-04-2017 31.90 31.90 29.30 30.25 47635 198
18-04-2017 32.45 32.90 30.50 30.70 107677 335
17-04-2017 33.20 33.50 32.25 32.50 101437 310
13-04-2017 31.10 34.50 31.10 32.50 302613 883
12-04-2017 30.95 31.45 29.70 30.75 146614 448
11-04-2017 32.90 33.90 29.70 30.80 223358 788
10-04-2017 30.95 33.40 30.95 33.00 278966 864
07-04-2017 29.70 30.75 29.00 29.85 224726 467
06-04-2017 27.60 29.75 27.50 29.40 277282 704
05-04-2017 25.25 27.70 25.25 27.45 121370 395
03-04-2017 25.40 25.90 24.25 25.45 35603 123
31-03-2017 23.90 26.20 23.90 25.45 44770 109
30-03-2017 25.35 25.80 25.00 25.20 46900 129
28-03-2017 25.05 26.25 25.00 25.80 70779 248

Back to Top