You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE LIVE 15:40 | 24 Mar 25.45 -0.75
(-2.86%)
OPEN

25.50

HIGH

26.20

LOW

25.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.50
PREVIOUS CLOSE 26.20
VOLUME 71312
52-Week high 29.00
52-Week low 10.27
P/E
Mkt Cap.(Rs cr) 216.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 26.20
VOLUME 71312
52-Week high 29.00
52-Week low 10.27
P/E
Mkt Cap.(Rs cr) 216.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 26.75 27.30 25.00 26.20 38314 161
21-03-2017 27.40 27.70 27.00 27.45 62405 179
20-03-2017 27.00 27.25 26.75 27.00 23925 112
17-03-2017 27.80 28.00 26.65 27.10 37264 157
16-03-2017 27.50 27.50 26.65 27.25 65183 168
15-03-2017 26.25 27.25 25.90 26.90 60705 255
14-03-2017 26.70 26.70 25.30 25.90 23440 90
10-03-2017 25.70 26.60 25.50 26.20 33264 105
09-03-2017 26.60 26.60 25.25 25.75 42003 146
08-03-2017 26.25 26.40 25.30 25.80 43486 136
07-03-2017 26.60 26.80 26.25 26.30 12469 71
06-03-2017 27.00 27.70 26.50 26.60 28058 117
03-03-2017 27.20 27.45 26.00 26.90 61663 168
02-03-2017 28.50 28.50 27.00 27.15 52685 191
01-03-2017 27.50 28.70 27.00 28.30 238763 331
28-02-2017 26.80 27.75 26.80 27.35 72612 194
27-02-2017 26.95 27.30 26.60 26.90 30705 100
23-02-2017 27.00 27.80 26.80 26.95 38714 91
22-02-2017 27.50 27.70 26.50 26.95 46664 149
21-02-2017 27.00 27.35 26.30 27.05 28905 97

Back to Top