You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE LIVE 15:40 | 23 Feb 26.95 0
(0.00%)
OPEN

27.00

HIGH

27.80

LOW

26.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 26.95
VOLUME 38714
52-Week high 29.00
52-Week low 10.27
P/E
Mkt Cap.(Rs cr) 228.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 26.95
VOLUME 38714
52-Week high 29.00
52-Week low 10.27
P/E
Mkt Cap.(Rs cr) 228.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 27.50 27.70 26.50 26.95 46664 149
21-02-2017 27.00 27.35 26.30 27.05 28905 97
20-02-2017 27.00 27.25 26.00 27.00 37274 148
17-02-2017 27.65 27.65 26.50 27.00 46425 190
16-02-2017 27.40 27.40 25.10 26.85 55232 257
15-02-2017 29.00 29.00 25.75 26.15 77441 277
14-02-2017 28.25 28.90 27.65 28.60 345801 747
13-02-2017 26.95 26.95 26.95 26.95 101516 197
10-02-2017 25.50 25.50 24.05 24.50 44922 111
09-02-2017 24.60 24.75 24.30 24.65 26843 106
08-02-2017 23.80 24.90 23.80 24.75 18344 85
07-02-2017 25.00 25.00 24.00 24.60 52139 134
06-02-2017 24.00 25.00 23.20 24.05 71430 215
03-02-2017 25.00 26.00 23.90 24.15 53662 182
02-02-2017 25.00 26.00 24.90 25.05 36961 178
01-02-2017 26.20 26.20 24.30 25.05 19003 93
31-01-2017 26.55 26.55 25.05 25.55 86244 177
30-01-2017 26.00 26.50 25.50 26.35 120829 198
27-01-2017 25.90 26.25 25.00 25.70 65547 185
25-01-2017 26.50 26.60 25.15 25.45 25845 156

Back to Top