You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE LIVE 15:53 | 22 Aug 30.30 1.45
(5.03%)
OPEN

29.20

HIGH

31.00

LOW

28.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.20
PREVIOUS CLOSE 28.85
VOLUME 137376
52-Week high 34.50
52-Week low 11.57
P/E
Mkt Cap.(Rs cr) 257
Buy Price 30.55
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 28.85
VOLUME 137376
52-Week high 34.50
52-Week low 11.57
P/E
Mkt Cap.(Rs cr) 257
Buy Price 30.55
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 29.20 31.00 28.00 30.30 137376 365
21-08-2017 27.50 29.15 26.75 28.85 128502 282
18-08-2017 27.00 27.50 26.75 27.05 34752 93
17-08-2017 27.95 27.95 27.50 27.60 64321 165
16-08-2017 27.60 28.20 27.30 27.65 26452 141
14-08-2017 25.50 28.50 24.20 28.30 172724 453
11-08-2017 24.90 24.90 22.90 24.10 46695 121
10-08-2017 25.65 26.50 24.00 24.90 59902 138
09-08-2017 25.65 27.10 25.50 25.60 26871 84
08-08-2017 26.60 27.40 25.70 26.50 70513 125
07-08-2017 28.40 28.70 26.60 26.75 60934 229
04-08-2017 25.05 27.00 23.50 26.95 43423 108
03-08-2017 26.00 26.00 25.10 25.25 34537 88
02-08-2017 26.45 26.50 26.00 26.05 22477 71
01-08-2017 27.25 27.25 26.15 26.30 35991 82
31-07-2017 27.50 27.50 26.55 26.80 48618 73
28-07-2017 26.00 26.80 26.00 26.60 14393 50
27-07-2017 26.30 27.25 26.30 26.80 55746 121
26-07-2017 27.50 27.50 26.60 27.00 27784 93
25-07-2017 27.25 27.60 27.05 27.20 49427 118

Back to Top