You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE 00:00 | 20 Apr 60.70 0.10
(0.17%)
OPEN

60.55

HIGH

61.80

LOW

60.25

NSE 05:30 | 01 Jan Andhra Petrochemicals Ltd
OPEN 60.55
PREVIOUS CLOSE 60.60
VOLUME 22795
52-Week high 77.90
52-Week low 22.90
P/E 15.10
Mkt Cap.(Rs cr) 516
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.55
CLOSE 60.60
VOLUME 22795
52-Week high 77.90
52-Week low 22.90
P/E 15.10
Mkt Cap.(Rs cr) 516
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 60.55 61.80 60.25 60.70 22795 111
19-04-2018 60.00 61.80 60.00 60.60 39962 173
18-04-2018 61.15 62.80 60.00 61.05 40706 216
17-04-2018 62.40 63.90 61.20 61.55 67732 286
16-04-2018 62.00 63.00 61.80 62.40 34351 138
13-04-2018 64.70 64.70 62.30 62.95 40794 167
12-04-2018 64.90 65.60 62.10 62.90 78876 247
11-04-2018 63.50 65.50 63.50 64.90 56232 238
10-04-2018 66.00 66.50 63.10 65.50 68145 298
09-04-2018 62.70 65.50 62.70 65.25 145791 521
06-04-2018 60.65 63.90 60.65 62.70 194360 629
05-04-2018 59.75 60.30 59.05 59.75 81059 262
04-04-2018 59.50 60.50 56.95 57.80 135393 358
03-04-2018 58.90 59.95 58.00 59.60 37095 215
02-04-2018 59.00 60.10 58.65 59.80 53830 269
28-03-2018 53.00 57.50 52.30 57.40 144692 460
27-03-2018 52.00 54.80 51.55 54.80 170830 233
26-03-2018 51.00 53.90 49.65 52.20 95596 359
23-03-2018 53.00 53.85 51.30 51.35 160029 458
22-03-2018 56.00 59.60 54.00 54.00 275661 722

Back to Top