You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE LIVE 19:40 | 19 Oct 38.80 0.90
(2.37%)
OPEN

39.00

HIGH

39.10

LOW

37.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.00
PREVIOUS CLOSE 37.90
VOLUME 13018
52-Week high 46.00
52-Week low 16.22
P/E
Mkt Cap.(Rs cr) 330
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 37.90
VOLUME 13018
52-Week high 46.00
52-Week low 16.22
P/E
Mkt Cap.(Rs cr) 330
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 36.60 37.75 36.30 37.40 21387 96
16-10-2017 39.10 40.00 37.95 38.15 48841 184
13-10-2017 42.00 43.20 39.10 39.90 60543 219
12-10-2017 43.00 43.50 40.85 41.15 37590 123
11-10-2017 46.00 46.00 42.45 42.95 131973 308
10-10-2017 45.00 45.25 43.20 44.65 206288 549
09-10-2017 42.95 43.10 42.00 43.10 91816 176
06-10-2017 40.95 41.05 40.10 41.05 103479 230
05-10-2017 36.00 39.10 36.00 39.10 67726 157
04-10-2017 35.50 37.90 35.15 37.25 34843 126
03-10-2017 36.40 37.50 36.10 36.95 27882 89
29-09-2017 35.70 38.00 35.10 36.40 35008 104
28-09-2017 38.95 38.95 36.00 36.70 37132 107
27-09-2017 39.00 39.90 37.05 37.25 75309 208
26-09-2017 36.50 39.00 36.50 38.20 43268 174
25-09-2017 41.85 41.85 38.30 38.30 53078 131
22-09-2017 40.00 41.00 40.00 40.30 252968 629
21-09-2017 39.15 39.15 39.00 39.15 151338 275
20-09-2017 35.50 37.30 35.50 37.30 114205 313
19-09-2017 36.00 36.00 35.00 35.55 50869 143

Back to Top