You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE LIVE 15:40 | 18 Dec 52.35 2.05
(4.08%)
OPEN

50.30

HIGH

52.80

LOW

50.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.30
PREVIOUS CLOSE 50.30
VOLUME 44471
52-Week high 57.10
52-Week low 16.70
P/E 20.45
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.30
CLOSE 50.30
VOLUME 44471
52-Week high 57.10
52-Week low 16.70
P/E 20.45
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 50.30 52.80 50.20 52.35 44471 148
15-12-2017 49.00 52.15 49.00 50.30 26267 113
14-12-2017 51.00 53.55 50.15 51.00 24231 81
13-12-2017 50.50 53.60 50.25 51.10 24565 67
12-12-2017 52.05 53.00 50.55 51.40 15159 75
11-12-2017 54.00 54.00 51.60 52.00 47079 88
08-12-2017 49.35 54.20 49.35 53.70 58077 139
07-12-2017 51.00 53.70 51.00 51.85 29048 77
06-12-2017 55.70 55.70 51.55 52.50 39593 63
05-12-2017 54.00 54.80 52.30 53.05 69882 139
04-12-2017 53.70 55.30 53.50 53.90 63869 156
01-12-2017 52.00 54.20 50.25 53.70 134474 316
30-11-2017 51.55 52.00 49.50 51.65 69048 177
29-11-2017 49.70 49.95 49.00 49.55 25139 79
28-11-2017 51.00 51.00 48.25 49.10 48578 115
27-11-2017 50.50 51.95 50.10 50.40 77172 160
24-11-2017 50.00 52.25 49.50 50.25 59384 157
23-11-2017 50.20 51.90 49.80 49.95 54825 131
22-11-2017 52.00 52.20 50.00 50.65 31985 88
21-11-2017 50.05 52.40 50.05 52.20 56218 122

Back to Top